Tractor Supply Company

WKN: 889826 / ISIN: US8923561067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 252,42 78516.0
21:59:59 252,27 179.0
21:59:57 252,34 100.0
21:59:30 252,45 100.0
21:59:24 252,43 100.0
21:59:24 252,43 383.0
21:59:21 252,45 100.0
21:59:15 252,42 100.0
21:59:13 252,46 150.0
21:59:13 252,45 150.0
21:58:36 252,41 103.0
21:58:36 252,41 100.0
21:58:29 252,36 131.0
21:58:24 252,39 124.0
21:58:24 252,38 150.0
21:58:11 252,36 100.0
21:58:11 252,34 157.0
21:58:11 252,34 129.0
21:58:11 252,34 106.0
21:58:11 252,34 100.0
Times & Sales
Zeit Kurs Stück
21:58:11 252,34 165.0
21:58:11 252,34 190.0
21:58:09 252,35 100.0
21:58:09 252,35 100.0
21:58:07 252,41 100.0
21:58:07 252,41 100.0
21:58:07 252,41 100.0
21:58:05 252,42 100.0
21:58:05 252,43 100.0
21:58:05 252,43 100.0
21:57:55 252,44 161.0
21:57:55 252,44 143.0
21:57:48 252,44 100.0
21:57:48 252,44 100.0
21:57:48 252,44 100.0
21:57:48 252,44 100.0
21:57:48 252,44 100.0
21:57:48 252,44 100.0
21:57:48 252,45 100.0
21:57:48 252,45 198.0
Times & Sales
Zeit Kurs Stück
21:57:48 252,50 200.0
21:57:48 252,50 200.0
21:57:48 252,50 200.0
21:57:48 252,49 149.0
21:57:47 252,48 100.0
21:57:41 252,46 100.0
21:57:20 252,46 100.0
21:57:20 252,47 100.0
21:57:19 252,48 100.0
21:57:19 252,48 100.0
21:57:19 252,48 100.0
21:57:19 252,48 100.0
21:57:19 252,48 100.0
21:57:19 252,48 100.0
21:57:19 252,48 100.0
21:57:19 252,48 100.0
21:57:19 252,48 100.0
21:57:19 252,48 100.0
21:57:14 252,53 120.0
21:57:14 252,53 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...