thyssenkrupp
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:42 | 7,23 | 3500.0 |
| 17:43:42 | 7,23 | 3500.0 |
| 17:39:23 | 7,23 | 5000.0 |
| 17:35:02 | 7,23 | 1773437. |
| 17:29:59 | 7,26 | 30.0 |
| 17:29:59 | 7,26 | 6.0 |
| 17:29:59 | 7,26 | 266.0 |
| 17:29:34 | 7,26 | 166.0 |
| 17:29:31 | 7,26 | 304.0 |
| 17:29:31 | 7,26 | 601.0 |
| 17:29:31 | 7,25 | 196.0 |
| 17:29:30 | 7,25 | 441.0 |
| 17:29:30 | 7,26 | 444.0 |
| 17:29:30 | 7,25 | 381.0 |
| 17:29:09 | 7,25 | 14.0 |
| 17:29:09 | 7,25 | 3725.0 |
| 17:29:09 | 7,25 | 601.0 |
| 17:29:02 | 7,26 | 1031.0 |
| 17:28:51 | 7,25 | 552.0 |
| 17:28:38 | 7,25 | 1188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:38 | 7,25 | 902.0 |
| 17:28:35 | 7,25 | 249.0 |
| 17:28:35 | 7,25 | 601.0 |
| 17:28:30 | 7,25 | 3.0 |
| 17:28:29 | 7,25 | 88.0 |
| 17:28:29 | 7,25 | 2.0 |
| 17:28:19 | 7,25 | 75.0 |
| 17:28:13 | 7,25 | 1451.0 |
| 17:28:09 | 7,25 | 1108.0 |
| 17:28:09 | 7,25 | 316.0 |
| 17:28:05 | 7,25 | 1629.0 |
| 17:28:05 | 7,25 | 1958.0 |
| 17:28:04 | 7,25 | 1993.0 |
| 17:28:04 | 7,25 | 1092.0 |
| 17:28:04 | 7,25 | 908.0 |
| 17:28:04 | 7,25 | 292.0 |
| 17:28:04 | 7,25 | 628.0 |
| 17:28:04 | 7,25 | 572.0 |
| 17:28:02 | 7,25 | 723.0 |
| 17:28:00 | 7,25 | 601.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:56 | 7,25 | 904.0 |
| 17:27:25 | 7,26 | 600.0 |
| 17:27:23 | 7,26 | 553.0 |
| 17:27:22 | 7,26 | 600.0 |
| 17:27:21 | 7,26 | 379.0 |
| 17:27:21 | 7,26 | 733.0 |
| 17:27:21 | 7,26 | 5815.0 |
| 17:27:21 | 7,26 | 412.0 |
| 17:27:21 | 7,26 | 843.0 |
| 17:27:21 | 7,26 | 605.0 |
| 17:27:05 | 7,26 | 1484.0 |
| 17:27:05 | 7,26 | 85.0 |
| 17:27:05 | 7,26 | 31.0 |
| 17:27:02 | 7,26 | 600.0 |
| 17:26:58 | 7,26 | 379.0 |
| 17:26:58 | 7,26 | 24.0 |
| 17:26:45 | 7,26 | 4.0 |
| 17:26:43 | 7,26 | 379.0 |
| 17:26:43 | 7,26 | 9.0 |
| 17:26:41 | 7,26 | 1.0 |
