Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:31:31 191,80 200.0
21:31:30 191,80 110.0
21:31:28 191,87 100.0
21:31:12 191,99 113.0
21:31:07 191,93 100.0
21:30:54 191,97 100.0
21:30:27 191,96 100.0
21:30:16 192,10 100.0
21:30:09 192,13 199.0
21:29:50 191,90 100.0
21:29:38 191,95 193.0
21:29:37 191,94 199.0
21:29:37 191,94 100.0
21:29:37 191,94 200.0
21:29:37 191,97 200.0
21:29:37 191,91 132.0
21:29:37 191,97 200.0
21:29:37 191,96 100.0
21:29:37 192,00 100.0
21:29:26 192,03 100.0
Times & Sales
Zeit Kurs Stück
21:29:23 192,00 100.0
21:29:22 192,00 130.0
21:28:50 192,19 159.0
21:28:49 192,16 100.0
21:28:34 192,04 200.0
21:28:31 192,06 100.0
21:28:31 192,06 100.0
21:28:31 192,05 200.0
21:28:30 192,05 310.0
21:28:30 192,06 100.0
21:28:19 192,11 110.0
21:28:15 192,09 109.0
21:28:08 192,06 100.0
21:28:03 192,10 210.0
21:27:15 192,04 100.0
21:27:14 192,06 100.0
21:27:00 192,12 3943.0
21:27:00 192,12 100.0
21:26:59 192,12 150.0
21:26:57 192,10 100.0
Times & Sales
Zeit Kurs Stück
21:26:53 192,15 100.0
21:26:42 192,19 100.0
21:26:35 192,21 200.0
21:26:35 192,23 123.0
21:26:34 192,23 100.0
21:26:33 192,24 100.0
21:25:27 192,55 1678.0
21:25:12 192,55 200.0
21:25:02 192,48 250.0
21:24:29 192,40 198.0
21:23:56 192,45 100.0
21:23:45 192,41 100.0
21:23:44 192,40 200.0
21:22:29 192,36 350.0
21:22:29 192,37 300.0
21:22:22 192,43 100.0
21:21:50 192,37 210.0
21:21:26 192,37 100.0
21:21:25 192,36 122.0
21:21:24 192,33 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   20     
RSS Feeds



Bitte warten...