Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:39:33 178,96 15.0
18:38:13 179,00 16.0
18:37:09 178,86 400.0
18:36:26 178,66 7.0
18:36:22 178,84 20.0
18:32:44 178,58 10.0
18:32:31 178,54 1.0
18:32:08 178,36 730.0
18:32:05 178,60 20.0
18:31:59 178,56 300.0
18:31:59 178,58 14.0
18:31:09 178,66 5.0
18:31:05 178,74 90.0
18:31:04 178,76 100.0
18:30:56 178,90 168.0
18:30:50 179,00 20.0
18:30:36 179,00 200.0
18:29:01 179,20 55.0
18:28:32 179,24 19.0
18:25:27 179,54 210.0
Times & Sales
Zeit Kurs Stück
18:25:06 179,50 50.0
18:24:29 179,66 30.0
18:23:37 179,60 100.0
18:23:33 179,64 300.0
18:22:22 179,80 1.0
18:22:17 179,90 39.0
18:19:16 180,02 8.0
18:17:20 180,14 15.0
18:14:50 179,88 3.0
18:14:01 179,88 10.0
18:12:55 180,10 20.0
18:11:18 180,00 28.0
18:08:04 180,26 10.0
18:05:05 180,08 580.0
18:02:59 180,00 80.0
18:02:01 180,16 25.0
17:59:53 180,00 39.0
17:57:59 180,14 5.0
17:57:35 180,08 15.0
17:57:32 180,10 30.0
Times & Sales
Zeit Kurs Stück
17:56:35 180,10 100.0
17:55:30 180,00 50.0
17:55:25 179,94 15.0
17:54:26 180,02 2.0
17:54:18 180,00 4.0
17:53:46 179,92 5.0
17:51:47 179,70 100.0
17:51:46 179,72 3.0
17:51:40 179,66 59.0
17:51:18 179,72 20.0
17:50:24 179,36 6.0
17:49:59 179,42 1.0
17:47:55 179,38 35.0
17:45:10 179,26 95.0
17:44:09 179,44 1.0
17:44:08 179,26 6.0
17:44:00 179,30 9.0
17:42:54 179,12 100.0
17:40:15 179,60 5.0
17:39:29 179,38 13.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   18     
RSS Feeds



Bitte warten...