Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:44:57 181,26 10.0
10:43:40 181,22 16.0
10:43:39 181,22 20.0
10:41:49 180,82 180.0
10:41:30 180,70 300.0
10:41:30 180,70 300.0
10:40:30 181,56 12.0
10:39:47 181,58 5.0
10:38:44 181,46 2.0
10:36:50 181,52 7.0
10:36:44 181,52 114.0
10:36:01 181,66 1.0
10:32:37 181,86 20.0
10:30:56 181,74 2.0
10:30:13 181,60 2.0
10:30:05 181,38 30.0
10:28:51 181,30 204.0
10:28:10 181,26 45.0
10:27:44 181,36 30.0
10:27:26 181,30 20.0
Times & Sales
Zeit Kurs Stück
10:26:15 181,54 7.0
10:24:31 181,58 30.0
10:23:45 181,50 300.0
10:23:44 181,48 2.0
10:21:50 181,58 5.0
10:20:15 181,44 30.0
10:18:26 181,58 28.0
10:17:31 181,70 2.0
10:16:54 181,64 86.0
10:16:01 181,64 10.0
10:15:33 181,60 15.0
10:14:29 181,84 3.0
10:14:22 181,88 27.0
10:13:57 181,88 40.0
10:12:41 182,10 300.0
10:10:38 182,08 1.0
10:10:35 181,98 70.0
10:10:23 181,98 2.0
10:10:21 182,02 3.0
10:09:37 182,24 28.0
Times & Sales
Zeit Kurs Stück
10:09:35 182,00 15.0
10:09:02 181,94 2.0
10:08:47 181,98 6.0
10:07:29 181,90 5.0
10:06:20 182,00 1.0
10:06:05 182,06 90.0
10:06:05 182,00 11.0
10:05:51 181,88 57.0
10:05:41 181,86 12.0
10:05:11 181,80 40.0
10:04:47 181,64 200.0
10:03:43 181,50 110.0
10:03:40 181,48 4.0
10:03:32 181,44 6.0
10:00:05 181,50 77.0
09:58:45 181,26 38.0
09:58:10 181,38 4.0
09:58:08 181,24 60.0
09:57:45 181,12 90.0
09:57:15 181,12 15.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...