Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:08 192,19 100.0
21:55:06 192,13 100.0
21:55:05 192,13 110.0
21:55:03 192,16 100.0
21:55:01 192,15 110.0
21:55:01 192,14 122.0
21:55:01 192,12 200.0
21:54:45 192,21 100.0
21:54:42 192,19 700.0
21:54:40 192,19 100.0
21:54:40 192,13 100.0
21:54:40 192,16 100.0
21:54:40 192,18 100.0
21:54:40 192,21 102.0
21:54:40 192,23 102.0
21:54:39 192,28 100.0
21:54:32 192,25 500.0
21:54:31 192,26 100.0
21:54:25 192,26 100.0
21:54:24 192,23 520.0
Times & Sales
Zeit Kurs Stück
21:54:18 192,20 123.0
21:54:17 192,20 100.0
21:54:11 192,06 100.0
21:54:00 192,01 100.0
21:53:40 191,87 250.0
21:53:26 191,99 150.0
21:53:25 191,98 1913.0
21:53:25 191,98 477.0
21:53:25 191,98 491.0
21:53:25 191,98 200.0
21:53:25 191,98 140.0
21:53:25 191,98 1557.0
21:53:25 191,98 300.0
21:53:25 191,98 200.0
21:53:25 191,98 257.0
21:53:25 191,98 477.0
21:53:25 191,98 533.0
21:53:25 191,98 475.0
21:53:25 191,98 1900.0
21:53:25 191,98 685.0
Times & Sales
Zeit Kurs Stück
21:52:57 191,87 250.0
21:52:57 191,94 250.0
21:52:57 191,97 100.0
21:52:45 191,94 100.0
21:52:23 191,99 100.0
21:52:20 191,89 100.0
21:52:19 191,91 133.0
21:52:15 191,86 100.0
21:52:13 191,79 100.0
21:52:12 191,72 100.0
21:52:07 191,84 100.0
21:52:01 191,85 100.0
21:52:01 191,86 100.0
21:51:50 191,99 100.0
21:51:46 191,97 100.0
21:51:42 191,97 100.0
21:51:33 191,95 350.0
21:51:22 191,89 100.0
21:51:17 191,91 100.0
21:51:15 191,96 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20     
RSS Feeds



Bitte warten...