Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:08:18 178,20 20.0
21:07:52 178,32 17.0
21:07:35 178,28 60.0
21:00:24 178,56 10.0
20:59:36 178,28 10.0
20:59:00 178,20 6.0
20:58:11 178,24 6.0
20:57:12 178,00 39.0
20:55:46 178,04 9.0
20:55:07 178,24 10.0
20:54:26 178,10 9.0
20:54:06 178,26 22.0
20:51:41 178,02 2.0
20:46:58 178,08 30.0
20:43:38 177,96 18.0
20:36:57 177,96 30.0
20:33:04 178,22 3.0
20:32:42 178,20 5.0
20:30:14 178,00 8.0
20:24:30 177,66 10.0
Times & Sales
Zeit Kurs Stück
20:24:24 177,80 15.0
20:24:07 177,92 10.0
20:21:44 177,94 30.0
20:21:43 178,10 10.0
20:21:13 178,08 75.0
20:21:10 178,08 3.0
20:19:27 177,86 74.0
20:19:08 178,08 100.0
20:15:45 177,82 20.0
20:14:17 177,90 20.0
20:12:44 177,74 30.0
20:12:41 177,74 9.0
20:11:48 177,90 100.0
20:11:07 177,82 40.0
20:11:04 177,90 100.0
20:10:52 177,82 67.0
20:09:00 178,08 1.0
20:07:32 177,94 6.0
20:07:01 178,14 1000.0
20:06:38 178,08 1000.0
Times & Sales
Zeit Kurs Stück
20:05:31 177,80 50.0
20:05:15 177,94 15.0
20:04:22 177,74 3.0
20:03:51 177,88 7.0
20:03:21 177,88 4.0
20:03:19 177,88 26.0
20:03:19 177,90 150.0
20:02:53 178,00 871.0
20:02:07 178,14 3.0
20:01:54 178,00 335.0
20:01:54 178,00 17.0
20:01:28 178,24 10.0
20:00:45 178,40 6.0
20:00:44 178,40 1.0
20:00:20 178,44 4.0
19:59:37 178,60 2.0
19:58:41 178,70 6.0
19:57:31 178,78 3.0
19:53:51 178,60 8.0
19:53:21 178,68 6.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   18     
RSS Feeds



Bitte warten...