Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 279,35 108.0
17:35:36 279,35 108.0
17:30:18 280,45 75.0
17:29:53 280,20 7.0
17:29:43 280,35 4.0
17:29:16 280,30 57.0
17:27:38 280,25 41.0
17:27:24 280,30 10.0
17:27:02 280,15 30.0
17:26:45 280,15 105.0
17:26:45 279,85 241.0
17:26:16 279,55 133.0
17:25:15 280,05 7.0
17:25:15 280,00 41.0
17:24:03 279,50 8.0
17:23:44 279,40 20.0
17:23:31 279,35 200.0
17:22:49 279,00 59.0
17:22:49 279,00 41.0
17:22:45 279,10 200.0
Times & Sales
Zeit Kurs Stück
17:22:44 279,05 150.0
17:22:44 279,10 200.0
17:21:33 279,45 3.0
17:21:04 279,50 18.0
17:19:59 279,55 200.0
17:19:59 279,60 50.0
17:19:50 279,55 200.0
17:16:52 280,50 23.0
17:15:50 280,55 14.0
17:15:30 280,60 20.0
17:14:36 280,00 1.0
17:14:22 279,25 200.0
17:14:15 279,25 41.0
17:13:50 279,55 1.0
17:13:45 279,65 200.0
17:13:35 279,50 4.0
17:13:35 279,65 10.0
17:13:06 280,00 380.0
17:12:20 280,45 102.0
17:11:26 280,35 20.0
Times & Sales
Zeit Kurs Stück
17:11:13 280,40 5.0
17:08:27 280,15 200.0
17:07:51 280,10 200.0
17:06:21 279,65 200.0
17:06:01 280,00 2.0
17:05:36 280,00 118.0
17:04:28 279,30 2.0
17:04:21 279,10 19.0
17:04:21 279,10 41.0
17:04:20 279,25 200.0
17:04:12 279,10 200.0
17:04:12 279,15 829.0
17:04:12 279,15 496.0
17:04:12 279,15 492.0
17:04:12 279,15 9.0
17:04:12 279,20 41.0
17:04:12 279,20 200.0
17:04:11 279,05 2.0
17:04:05 278,70 41.0
17:04:00 279,05 7.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter  
RSS Feeds



Bitte warten...