Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:41 | 237,35 | 203.0 |
| 17:35:41 | 237,35 | 203.0 |
| 17:29:01 | 237,75 | 68.0 |
| 17:29:01 | 237,85 | 211.0 |
| 17:29:01 | 237,85 | 289.0 |
| 17:28:26 | 238,10 | 40.0 |
| 17:28:12 | 238,10 | 101.0 |
| 17:27:02 | 238,45 | 7.0 |
| 17:25:14 | 238,70 | 115.0 |
| 17:25:00 | 238,80 | 80.0 |
| 17:23:46 | 238,50 | 89.0 |
| 17:22:13 | 238,20 | 10.0 |
| 17:20:21 | 238,50 | 1.0 |
| 17:20:14 | 238,55 | 105.0 |
| 17:19:13 | 238,35 | 42.0 |
| 17:19:03 | 238,25 | 152.0 |
| 17:19:01 | 238,25 | 46.0 |
| 17:18:46 | 238,20 | 35.0 |
| 17:18:21 | 238,00 | 5.0 |
| 17:17:17 | 238,15 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:17 | 238,15 | 14.0 |
| 17:17:17 | 238,15 | 36.0 |
| 17:17:08 | 238,20 | 200.0 |
| 17:16:51 | 238,35 | 40.0 |
| 17:16:51 | 238,35 | 259.0 |
| 17:16:51 | 238,35 | 278.0 |
| 17:16:17 | 238,35 | 4.0 |
| 17:15:17 | 238,65 | 7.0 |
| 17:15:11 | 238,70 | 10.0 |
| 17:15:02 | 238,75 | 151.0 |
| 17:14:00 | 239,15 | 86.0 |
| 17:14:00 | 239,15 | 64.0 |
| 17:13:41 | 239,05 | 12.0 |
| 17:13:41 | 239,05 | 82.0 |
| 17:13:41 | 239,05 | 56.0 |
| 17:13:03 | 238,75 | 6.0 |
| 17:12:40 | 238,50 | 40.0 |
| 17:12:37 | 238,50 | 127.0 |
| 17:12:32 | 238,55 | 10.0 |
| 17:10:53 | 238,60 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:37 | 238,70 | 61.0 |
| 17:09:38 | 238,80 | 153.0 |
| 17:06:55 | 238,95 | 43.0 |
| 17:06:47 | 238,90 | 20.0 |
| 17:06:04 | 239,00 | 25.0 |
| 17:06:02 | 239,05 | 151.0 |
| 17:04:01 | 239,00 | 44.0 |
| 17:04:01 | 239,05 | 150.0 |
| 17:02:39 | 238,90 | 154.0 |
| 17:01:21 | 239,15 | 150.0 |
| 17:00:59 | 238,90 | 6.0 |
| 17:00:43 | 238,85 | 4.0 |
| 16:59:15 | 239,20 | 10.0 |
| 16:55:50 | 240,05 | 99.0 |
| 16:55:22 | 239,85 | 200.0 |
| 16:55:05 | 239,80 | 43.0 |
| 16:55:00 | 239,80 | 111.0 |
| 16:54:12 | 240,00 | 97.0 |
| 16:54:12 | 240,00 | 153.0 |
| 16:53:43 | 239,60 | 6.0 |
