Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:39:50 245,85 30.0
15:30:45 245,30 50.0
15:05:20 242,75 6.0
14:42:10 242,85 1.0
14:41:21 242,80 41.0
14:39:30 243,00 9.0
13:54:49 241,50 30.0
13:22:32 240,55 500.0
13:09:54 241,05 25.0
13:06:22 241,00 500.0
13:00:35 240,80 28.0
12:48:53 240,55 40.0
12:41:53 240,70 10.0
11:50:23 241,20 9.0
11:38:21 241,25 8.0
11:34:31 241,25 30.0
11:34:25 241,15 20.0
11:11:36 241,95 4.0
11:02:25 241,70 1.0
10:38:43 241,80 15.0
Times & Sales
Zeit Kurs Stück
10:35:56 241,90 2.0
10:34:06 241,90 2.0
10:20:58 241,80 2.0
10:13:55 241,55 45.0
10:11:29 242,55 5.0
08:59:22 243,75 15.0
08:40:48 244,75 5.0
08:07:22 244,45 15.0
08:01:00 244,00 4.0
RSS Feeds



Bitte warten...