Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 246,61 | 200.0 |
| 21:59:07 | 246,81 | 500.0 |
| 21:59:05 | 246,89 | 1421.0 |
| 21:58:12 | 246,67 | 800.0 |
| 21:57:22 | 246,66 | 522.0 |
| 21:56:57 | 246,73 | 100.0 |
| 21:56:54 | 246,73 | 100.0 |
| 21:56:32 | 246,67 | 100.0 |
| 21:56:29 | 246,73 | 100.0 |
| 21:56:02 | 246,61 | 100.0 |
| 21:56:02 | 246,61 | 100.0 |
| 21:56:01 | 246,61 | 100.0 |
| 21:55:27 | 246,50 | 100.0 |
| 21:55:12 | 246,43 | 108.0 |
| 21:55:09 | 246,35 | 966.0 |
| 21:55:00 | 246,29 | 100.0 |
| 21:54:38 | 246,00 | 100.0 |
| 21:54:36 | 245,97 | 100.0 |
| 21:54:09 | 245,97 | 100.0 |
| 21:53:53 | 246,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:47 | 246,23 | 100.0 |
| 21:53:21 | 246,44 | 500.0 |
| 21:52:27 | 246,24 | 100.0 |
| 21:52:11 | 246,23 | 500.0 |
| 21:51:16 | 246,13 | 100.0 |
| 21:50:56 | 246,20 | 500.0 |
| 21:50:46 | 246,11 | 1390.0 |
| 21:50:45 | 246,11 | 500.0 |
| 21:50:04 | 245,68 | 200.0 |
| 21:50:04 | 245,65 | 100.0 |
| 21:50:04 | 245,62 | 100.0 |
| 21:49:50 | 245,10 | 300.0 |
| 21:49:50 | 245,10 | 200.0 |
| 21:49:39 | 245,09 | 100.0 |
| 21:49:31 | 245,13 | 100.0 |
| 21:49:25 | 245,12 | 100.0 |
| 21:48:14 | 244,99 | 100.0 |
| 21:48:04 | 245,01 | 100.0 |
| 21:48:03 | 245,03 | 100.0 |
| 21:47:31 | 245,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:50 | 245,27 | 100.0 |
| 21:46:14 | 245,42 | 100.0 |
| 21:46:08 | 245,34 | 100.0 |
| 21:46:00 | 245,25 | 100.0 |
| 21:45:32 | 245,33 | 100.0 |
| 21:45:27 | 245,34 | 100.0 |
| 21:44:59 | 245,38 | 100.0 |
| 21:43:23 | 245,09 | 100.0 |
| 21:42:13 | 245,16 | 100.0 |
| 21:40:16 | 244,89 | 100.0 |
| 21:39:37 | 244,88 | 100.0 |
| 21:38:55 | 244,59 | 100.0 |
| 21:37:48 | 244,70 | 100.0 |
| 21:36:32 | 244,90 | 100.0 |
| 21:36:20 | 245,10 | 100.0 |
| 21:35:29 | 245,52 | 100.0 |
| 21:35:08 | 245,41 | 100.0 |
| 21:33:50 | 245,58 | 100.0 |
| 21:32:51 | 245,63 | 803.0 |
| 21:32:51 | 245,63 | 357.0 |
Seite:
1
