Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:43 194,11 200.0
21:35:43 194,11 100.0
21:35:42 194,10 186.0
21:35:21 194,10 200.0
21:35:21 194,05 200.0
21:35:21 194,04 210.0
21:35:21 194,01 200.0
21:35:20 194,00 100.0
21:35:20 193,99 200.0
21:35:19 193,97 200.0
21:35:19 193,93 250.0
21:35:16 193,93 200.0
21:35:10 193,83 150.0
21:35:09 193,87 200.0
21:35:02 193,76 100.0
21:34:53 193,74 200.0
21:34:37 193,69 100.0
21:34:06 193,73 200.0
21:33:48 193,72 200.0
21:33:22 193,73 145.0
Times & Sales
Zeit Kurs Stück
21:33:19 193,75 200.0
21:33:15 193,60 200.0
21:32:16 193,80 200.0
21:32:16 193,79 210.0
21:32:16 193,81 188.0
21:32:16 193,80 200.0
21:32:10 193,74 100.0
21:32:10 193,71 200.0
21:32:01 193,65 200.0
21:31:50 193,65 169.0
21:31:44 193,70 188.0
21:31:11 193,46 100.0
21:31:06 193,40 166.0
21:31:06 193,41 169.0
21:31:06 193,42 190.0
21:30:55 193,40 237.0
21:30:54 193,44 235.0
21:30:52 193,45 145.0
21:30:49 193,46 100.0
21:30:47 193,45 200.0
Times & Sales
Zeit Kurs Stück
21:30:47 193,44 210.0
21:30:35 193,30 100.0
21:30:11 193,35 200.0
21:30:10 193,38 146.0
21:30:00 193,35 198.0
21:29:47 193,35 100.0
21:29:26 193,43 110.0
21:29:15 193,46 200.0
21:29:01 193,38 200.0
21:28:38 193,48 210.0
21:28:38 193,47 200.0
21:28:28 193,43 100.0
21:28:28 193,43 208.0
21:28:10 193,47 110.0
21:28:06 193,41 100.0
21:26:55 193,31 100.0
21:26:46 193,24 200.0
21:26:41 193,23 152.0
21:26:41 193,21 100.0
21:26:38 193,19 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   28     
RSS Feeds



Bitte warten...