Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:07 | 263,75 | 160.0 |
| 21:50:06 | 263,79 | 100.0 |
| 21:50:04 | 263,75 | 100.0 |
| 21:50:03 | 263,71 | 100.0 |
| 21:50:03 | 263,73 | 100.0 |
| 21:50:02 | 263,69 | 100.0 |
| 21:50:02 | 263,69 | 100.0 |
| 21:50:02 | 263,74 | 100.0 |
| 21:49:59 | 264,18 | 100.0 |
| 21:49:56 | 264,13 | 200.0 |
| 21:49:44 | 264,20 | 100.0 |
| 21:49:27 | 264,18 | 100.0 |
| 21:49:23 | 264,05 | 100.0 |
| 21:49:11 | 263,93 | 100.0 |
| 21:49:07 | 263,96 | 100.0 |
| 21:49:03 | 263,97 | 200.0 |
| 21:49:03 | 263,97 | 200.0 |
| 21:49:03 | 263,97 | 300.0 |
| 21:48:49 | 263,79 | 100.0 |
| 21:48:42 | 263,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:42 | 263,69 | 100.0 |
| 21:48:41 | 263,70 | 102.0 |
| 21:48:35 | 263,65 | 100.0 |
| 21:48:22 | 263,76 | 100.0 |
| 21:48:21 | 263,70 | 100.0 |
| 21:48:17 | 263,69 | 100.0 |
| 21:48:17 | 263,71 | 100.0 |
| 21:48:16 | 263,74 | 100.0 |
| 21:48:11 | 263,72 | 100.0 |
| 21:48:11 | 263,73 | 100.0 |
| 21:48:06 | 263,70 | 100.0 |
| 21:48:01 | 263,75 | 100.0 |
| 21:48:01 | 263,77 | 100.0 |
| 21:47:59 | 263,83 | 100.0 |
| 21:47:56 | 263,79 | 100.0 |
| 21:47:49 | 263,76 | 100.0 |
| 21:47:41 | 263,70 | 100.0 |
| 21:47:32 | 263,75 | 100.0 |
| 21:47:27 | 263,69 | 100.0 |
| 21:47:27 | 263,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:22 | 263,69 | 100.0 |
| 21:47:17 | 263,75 | 100.0 |
| 21:47:08 | 263,18 | 100.0 |
| 21:46:42 | 263,31 | 106.0 |
| 21:46:00 | 263,42 | 100.0 |
| 21:45:29 | 263,28 | 100.0 |
| 21:45:01 | 262,86 | 100.0 |
| 21:44:58 | 262,91 | 200.0 |
| 21:44:44 | 263,05 | 100.0 |
| 21:43:52 | 263,64 | 125.0 |
| 21:43:52 | 263,60 | 180.0 |
| 21:43:52 | 263,60 | 288.0 |
| 21:43:52 | 263,57 | 200.0 |
| 21:43:52 | 263,56 | 100.0 |
| 21:43:45 | 263,54 | 195.0 |
| 21:43:42 | 263,55 | 100.0 |
| 21:43:32 | 263,60 | 100.0 |
| 21:43:32 | 263,59 | 100.0 |
| 21:43:32 | 263,56 | 100.0 |
| 21:43:32 | 263,54 | 100.0 |
