Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 238,79 | 102.0 |
| 21:59:26 | 238,85 | 100.0 |
| 21:59:21 | 238,79 | 100.0 |
| 21:59:20 | 238,81 | 100.0 |
| 21:59:16 | 238,83 | 100.0 |
| 21:59:16 | 238,83 | 176.0 |
| 21:59:03 | 238,68 | 327.0 |
| 21:59:03 | 238,69 | 100.0 |
| 21:59:02 | 238,72 | 300.0 |
| 21:59:02 | 238,72 | 400.0 |
| 21:59:00 | 238,74 | 293.0 |
| 21:59:00 | 238,74 | 300.0 |
| 21:59:00 | 238,72 | 400.0 |
| 21:59:00 | 238,75 | 300.0 |
| 21:59:00 | 238,72 | 100.0 |
| 21:59:00 | 238,72 | 101.0 |
| 21:59:00 | 238,70 | 150.0 |
| 21:59:00 | 238,67 | 305.0 |
| 21:59:00 | 238,66 | 200.0 |
| 21:59:00 | 238,66 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 238,66 | 100.0 |
| 21:58:57 | 238,69 | 294.0 |
| 21:58:56 | 238,73 | 134.0 |
| 21:58:56 | 238,73 | 166.0 |
| 21:58:46 | 238,75 | 100.0 |
| 21:58:46 | 238,75 | 100.0 |
| 21:58:45 | 238,77 | 300.0 |
| 21:58:45 | 238,77 | 300.0 |
| 21:58:45 | 238,78 | 100.0 |
| 21:58:44 | 238,82 | 273.0 |
| 21:58:44 | 238,82 | 273.0 |
| 21:58:44 | 238,82 | 200.0 |
| 21:58:43 | 238,83 | 200.0 |
| 21:58:43 | 238,83 | 200.0 |
| 21:58:41 | 238,86 | 300.0 |
| 21:58:38 | 238,85 | 105.0 |
| 21:58:36 | 238,87 | 196.0 |
| 21:58:33 | 238,83 | 100.0 |
| 21:58:32 | 238,83 | 100.0 |
| 21:58:32 | 238,83 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 238,84 | 200.0 |
| 21:58:25 | 238,82 | 110.0 |
| 21:58:23 | 238,81 | 100.0 |
| 21:58:22 | 238,80 | 116.0 |
| 21:58:19 | 238,79 | 127.0 |
| 21:58:09 | 238,77 | 329.0 |
| 21:58:07 | 238,76 | 200.0 |
| 21:58:07 | 238,75 | 400.0 |
| 21:58:06 | 238,75 | 212.0 |
| 21:58:06 | 238,75 | 320.0 |
| 21:58:02 | 238,75 | 100.0 |
| 21:58:01 | 238,74 | 134.0 |
| 21:57:58 | 238,70 | 100.0 |
| 21:57:56 | 238,68 | 228.0 |
| 21:57:53 | 238,71 | 617.0 |
| 21:57:45 | 238,71 | 306.0 |
| 21:57:45 | 238,72 | 400.0 |
| 21:57:44 | 238,67 | 100.0 |
| 21:57:41 | 238,66 | 200.0 |
| 21:57:36 | 238,67 | 310.0 |
