Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:22:59 181,10 250.0
09:20:43 180,98 3.0
09:19:46 180,92 20.0
09:19:33 180,96 100.0
09:19:25 180,82 10.0
09:19:24 180,82 6.0
09:18:55 180,94 1.0
09:18:18 180,68 3.0
09:15:56 180,78 50.0
09:15:01 181,00 50.0
09:15:01 181,02 150.0
09:14:41 181,08 20.0
09:14:33 181,08 20.0
09:14:30 181,08 16.0
09:13:17 181,02 1.0
09:12:50 181,02 15.0
09:12:32 181,08 100.0
09:11:53 181,02 22.0
09:11:17 181,00 3.0
09:10:13 181,02 56.0
Times & Sales
Zeit Kurs Stück
09:10:04 181,00 300.0
09:08:26 180,98 72.0
09:08:15 181,20 10.0
09:06:35 180,84 300.0
09:06:14 181,02 1.0
09:05:34 180,92 100.0
09:05:20 180,62 11.0
09:02:25 180,08 2.0
09:01:59 180,08 2.0
09:01:11 180,90 15.0
09:00:51 180,88 5.0
09:00:38 180,88 3.0
09:00:25 180,02 5.0
08:59:18 180,86 200.0
08:58:40 180,02 4.0
08:57:58 180,86 5.0
08:57:47 180,86 1.0
08:57:47 180,86 10.0
08:57:15 180,86 1.0
08:56:50 180,86 27.0
Times & Sales
Zeit Kurs Stück
08:55:51 180,02 20.0
08:53:59 180,12 38.0
08:53:57 180,12 1.0
08:52:22 180,92 100.0
08:48:34 180,02 2.0
08:48:30 180,02 40.0
08:45:35 180,10 371.0
08:45:32 180,08 100.0
08:45:26 180,08 200.0
08:44:50 180,10 29.0
08:43:26 180,86 50.0
08:43:15 180,02 6.0
08:42:34 180,50 350.0
08:42:21 180,66 79.0
08:41:58 180,66 34.0
08:40:53 181,00 104.0
08:40:49 181,04 150.0
08:40:13 181,12 3.0
08:39:16 181,04 150.0
08:37:25 181,34 15.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...