Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:55 270,60 10.0
21:58:55 270,60 10.0
21:58:36 270,65 8.0
21:58:13 270,80 5.0
21:57:51 270,85 14.0
21:57:48 270,80 10.0
21:57:28 270,85 18.0
21:57:03 270,90 100.0
21:56:38 271,00 254.0
21:56:03 271,10 50.0
21:55:29 271,05 6.0
21:55:18 271,30 2.0
21:54:56 271,30 5.0
21:54:00 271,15 3.0
21:53:37 271,05 30.0
21:53:03 271,35 28.0
21:52:45 271,60 2.0
21:52:41 271,15 100.0
21:52:30 271,50 2.0
21:52:10 271,70 10.0
Times & Sales
Zeit Kurs Stück
21:50:01 272,00 52.0
21:48:39 272,25 2.0
21:47:59 272,10 10.0
21:45:25 272,20 50.0
21:42:21 272,55 5.0
21:41:38 272,45 30.0
21:40:50 272,45 3.0
21:38:23 272,05 42.0
21:37:45 272,65 10.0
21:35:47 272,50 4.0
21:35:24 272,50 14.0
21:35:23 272,50 164.0
21:34:48 272,55 20.0
21:34:27 272,50 7.0
21:33:53 272,55 21.0
21:33:49 272,50 220.0
21:33:16 272,35 20.0
21:32:40 272,75 8.0
21:32:29 272,90 250.0
21:32:06 272,85 3.0
Times & Sales
Zeit Kurs Stück
21:31:59 273,15 1.0
21:31:26 272,90 18.0
21:29:45 272,80 264.0
21:29:12 272,45 6.0
21:28:55 272,35 6.0
21:28:52 272,40 2.0
21:28:27 272,00 20.0
21:27:25 272,20 10.0
21:21:27 272,60 1.0
21:20:41 272,70 180.0
21:18:27 272,15 19.0
21:16:13 272,40 100.0
21:15:16 272,00 10.0
21:14:31 272,20 2.0
21:09:26 272,90 7.0
21:08:25 273,55 10.0
21:08:00 273,30 63.0
21:08:00 273,50 10.0
21:07:54 273,55 3.0
21:07:52 273,55 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   24   Weiter  
RSS Feeds



Bitte warten...