Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 219,40 | 20.0 |
| 21:59:25 | 219,40 | 20.0 |
| 21:58:42 | 219,40 | 5.0 |
| 21:58:24 | 219,40 | 5.0 |
| 21:58:23 | 219,40 | 27.0 |
| 21:58:11 | 219,35 | 43.0 |
| 21:57:55 | 219,30 | 100.0 |
| 21:57:35 | 219,30 | 15.0 |
| 21:57:32 | 219,30 | 12.0 |
| 21:56:13 | 219,20 | 14.0 |
| 21:56:07 | 219,20 | 157.0 |
| 21:55:04 | 219,20 | 100.0 |
| 21:51:37 | 219,30 | 182.0 |
| 21:50:28 | 219,30 | 30.0 |
| 21:50:21 | 219,20 | 10.0 |
| 21:46:45 | 219,05 | 23.0 |
| 21:43:30 | 219,05 | 50.0 |
| 21:41:12 | 219,00 | 303.0 |
| 21:41:06 | 219,00 | 1000.0 |
| 21:39:19 | 219,20 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:37 | 219,30 | 1000.0 |
| 21:34:52 | 219,70 | 1.0 |
| 21:34:52 | 219,70 | 50.0 |
| 21:31:50 | 219,50 | 140.0 |
| 21:31:26 | 219,35 | 5.0 |
| 21:30:39 | 219,50 | 303.0 |
| 21:29:08 | 219,50 | 1000.0 |
| 21:27:35 | 219,25 | 13.0 |
| 21:22:06 | 219,00 | 20.0 |
| 21:19:19 | 218,85 | 10.0 |
| 21:18:03 | 218,70 | 308.0 |
| 21:16:50 | 218,70 | 1000.0 |
| 21:16:01 | 218,70 | 75.0 |
| 21:12:45 | 219,30 | 10.0 |
| 21:07:47 | 218,85 | 50.0 |
| 21:07:10 | 219,05 | 71.0 |
| 21:06:38 | 219,60 | 333.0 |
| 20:59:44 | 219,65 | 10.0 |
| 20:58:00 | 219,60 | 5.0 |
| 20:57:42 | 219,15 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:07 | 219,15 | 20.0 |
| 20:55:45 | 219,15 | 22.0 |
| 20:55:44 | 219,20 | 15.0 |
| 20:53:24 | 218,70 | 11.0 |
| 20:45:37 | 218,70 | 1000.0 |
| 20:44:21 | 218,65 | 1000.0 |
| 20:43:35 | 218,90 | 11.0 |
| 20:43:04 | 218,85 | 22.0 |
| 20:39:09 | 218,65 | 1.0 |
| 20:37:56 | 218,35 | 260.0 |
| 20:37:52 | 218,35 | 1000.0 |
| 20:37:29 | 218,40 | 614.0 |
| 20:37:08 | 218,30 | 100.0 |
| 20:32:28 | 218,40 | 8.0 |
| 20:31:29 | 218,65 | 10.0 |
| 20:27:25 | 218,25 | 4.0 |
| 20:27:23 | 218,00 | 1.0 |
| 20:26:38 | 218,15 | 455.0 |
| 20:25:39 | 218,25 | 800.0 |
| 20:25:29 | 218,15 | 1000.0 |
