Tesla
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:28 | 236,40 | 90.0 |
| 14:06:33 | 235,45 | 18.0 |
| 13:37:05 | 235,15 | 70.0 |
| 13:35:19 | 235,30 | 1.0 |
| 13:34:27 | 235,30 | 10.0 |
| 13:24:19 | 236,10 | 22.0 |
| 13:22:49 | 236,00 | 38.0 |
| 13:19:54 | 236,00 | 2.0 |
| 12:54:47 | 235,70 | 6.0 |
| 12:51:32 | 235,85 | 4.0 |
| 12:35:17 | 235,85 | 9.0 |
| 12:27:39 | 236,05 | 480.0 |
| 11:40:09 | 235,70 | 5.0 |
| 11:38:28 | 235,85 | 3.0 |
| 10:56:59 | 235,40 | 100.0 |
| 10:30:07 | 236,35 | 20.0 |
| 10:01:38 | 235,40 | 4.0 |
| 10:01:30 | 235,65 | 100.0 |
| 09:59:11 | 235,75 | 100.0 |
| 09:53:46 | 235,85 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:14 | 235,95 | 100.0 |
| 09:43:11 | 235,80 | 10.0 |
| 09:39:07 | 236,35 | 20.0 |
| 09:37:55 | 235,95 | 25.0 |
| 09:32:42 | 236,45 | 20.0 |
| 09:18:49 | 236,00 | 20.0 |
| 09:15:30 | 235,95 | 13.0 |
| 09:11:03 | 235,00 | 4.0 |
| 08:54:45 | 232,60 | 43.0 |
| 08:31:21 | 234,95 | 42.0 |
| 08:14:00 | 234,90 | 25.0 |
| 08:00:21 | 233,60 | 13.0 |
