Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:36:48 243,15 1.0
17:56:19 243,60 55.0
17:44:36 243,35 10.0
17:44:28 242,45 10.0
17:43:31 243,50 8.0
17:19:49 241,90 8.0
17:07:21 241,65 5.0
16:37:23 240,55 2.0
16:29:02 240,00 93.0
16:21:29 240,20 5.0
16:15:20 241,75 50.0
15:55:44 247,10 70.0
15:53:21 248,65 25.0
15:43:44 247,05 410.0
15:37:26 246,05 12.0
15:37:11 246,30 20.0
15:36:20 245,95 20.0
15:25:03 242,30 15.0
14:40:01 243,05 5.0
13:07:48 240,95 7.0
Times & Sales
Zeit Kurs Stück
12:27:52 240,40 1.0
12:24:58 240,65 10.0
12:11:39 240,20 60.0
12:10:42 240,05 75.0
11:53:19 241,00 45.0
11:33:52 241,30 1.0
11:19:16 241,50 74.0
11:14:58 241,45 8.0
11:12:11 242,00 5.0
11:10:14 241,90 16.0
11:04:26 241,60 8.0
10:59:58 242,15 4.0
10:49:21 241,55 25.0
10:46:23 241,35 30.0
10:46:18 241,40 15.0
10:43:57 241,70 70.0
10:43:33 242,20 150.0
10:40:28 241,85 1.0
10:37:49 242,60 40.0
10:30:03 242,45 57.0
Times & Sales
Zeit Kurs Stück
10:05:35 242,70 70.0
10:02:04 242,15 50.0
09:59:52 243,85 10.0
09:44:04 243,60 10.0
09:38:10 244,00 2.0
09:28:48 244,55 16.0
09:27:54 244,05 33.0
09:26:15 244,10 100.0
09:13:37 244,65 20.0
09:03:47 244,20 5.0
08:51:52 244,65 1.0
08:49:07 244,70 10.0
08:42:38 244,60 18.0
08:30:14 244,40 10.0
08:00:16 243,55 10.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...