Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:44:02 746,10 10.0
18:30:59 747,10 1.0
18:16:44 746,20 8.0
17:45:26 746,60 4.0
17:19:48 749,70 6.0
17:18:53 748,80 7.0
17:10:24 746,90 40.0
17:00:09 750,10 3.0
16:51:23 747,60 15.0
16:44:39 745,00 12.0
16:38:45 747,40 11.0
16:36:28 748,40 6.0
16:30:49 749,90 5.0
16:29:58 750,00 10.0
16:24:07 748,00 6.0
16:21:29 745,30 25.0
16:00:47 752,20 4.0
15:56:42 751,70 15.0
15:52:13 754,10 35.0
15:42:50 754,40 5.0
Times & Sales
Zeit Kurs Stück
15:27:58 758,60 10.0
15:24:16 759,40 1.0
14:52:48 759,80 15.0
14:30:26 760,40 11.0
13:22:31 761,20 9.0
13:07:12 760,00 3.0
13:02:59 760,00 15.0
12:59:26 762,90 7.0
12:49:31 763,60 10.0
12:44:45 763,50 2.0
12:41:46 764,40 1.0
12:17:15 762,60 1.0
12:12:19 764,00 65.0
11:08:41 762,90 22.0
11:06:45 762,80 1.0
11:00:14 762,70 10.0
10:52:28 762,00 7.0
10:39:19 762,50 22.0
10:33:09 763,50 3.0
10:28:25 763,30 17.0
Times & Sales
Zeit Kurs Stück
10:27:28 763,30 5.0
10:00:31 762,40 22.0
09:55:11 761,50 12.0
09:50:57 763,40 6.0
09:30:41 761,70 10.0
09:21:12 764,30 3.0
08:53:17 763,90 6.0
08:48:21 763,90 12.0
08:37:17 763,90 15.0
08:32:29 765,30 3.0
08:30:30 765,00 10.0
08:28:14 761,00 70.0
08:26:29 763,00 0.0
08:25:19 760,80 15.0
08:07:03 764,80 10.0
08:02:35 760,40 0.0
08:00:45 762,00 30.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...