Teck Resources Ltd.

WKN: 858265 / ISIN: CA8787422044


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:21:47 38,43 100.0
18:21:47 38,44 100.0
18:21:46 38,44 100.0
18:21:11 38,42 100.0
18:20:48 38,40 200.0
18:19:39 38,40 100.0
18:19:38 38,40 200.0
18:19:38 38,41 100.0
18:19:06 38,40 194.0
18:18:45 38,39 200.0
18:18:43 38,39 100.0
18:18:43 38,40 349.0
18:18:30 38,41 251.0
18:17:30 38,41 100.0
18:17:30 38,41 100.0
18:17:15 38,41 100.0
18:17:02 38,40 100.0
18:17:00 38,40 189.0
18:16:48 38,39 300.0
18:16:48 38,39 200.0
Times & Sales
Zeit Kurs Stück
18:16:42 38,39 100.0
18:16:39 38,40 105.0
18:16:33 38,43 200.0
18:16:13 38,44 100.0
18:16:08 38,43 284.0
18:15:51 38,42 200.0
18:15:51 38,42 100.0
18:15:40 38,41 107.0
18:15:07 38,41 100.0
17:44:41 38,33 100.0
17:44:41 38,34 100.0
17:44:41 38,34 209.0
17:44:13 38,33 100.0
17:43:53 38,32 140.0
17:43:53 38,31 100.0
17:43:53 38,32 401.0
17:43:49 38,32 114.0
17:43:49 38,32 100.0
17:43:40 38,32 100.0
17:43:40 38,32 100.0
Times & Sales
Zeit Kurs Stück
17:43:20 38,31 100.0
17:43:20 38,31 200.0
17:43:16 38,30 400.0
17:42:59 38,29 100.0
17:42:55 38,28 363.0
17:42:37 38,29 146.0
17:42:37 38,30 100.0
17:42:36 38,30 300.0
17:42:34 38,32 100.0
17:42:33 38,32 100.0
17:42:27 38,32 100.0
17:42:25 38,31 228.0
17:42:25 38,31 200.0
17:42:25 38,31 100.0
17:42:25 38,31 200.0
17:42:18 38,33 100.0
17:42:12 38,32 210.0
17:42:12 38,32 190.0
17:42:12 38,32 100.0
17:42:08 38,33 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...