TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,50 +2,49% 24,88 18:09 69 T
AIXTRON SE 16,96 +1,01% 16,79 17:53 70 T
Bechtle 166,25 +2,62% 162,00 19:39 32.782
Cancom 50,72 +1,44% 50,00 19:40 15.770
Carl Zeiss Meditec 149,80 +0,94% 148,40 19:33 85 T
CompuGroup Medical 73,35 +0,55% 72,95 19:26 7.653
Deutsche Telekom 16,38 +1,83% 16,09 19:29 0,76 M
Drägerwerk Vz 73,50 -0,74% 74,05 16:53 26.063
Eckert&Ziegler 81,25 +2,39% 79,35 16:16 80 T
Evotec 34,75 +2,27% 33,98 15:33 4.908
Freenet 20,47 +1,14% 20,24 19:53 130 T
Infineon 32,26 -0,42% 32,40 19:30 0,73 M
Jenoptik 24,98 +1,38% 24,64 15:08 9.790
LPKF Laser 21,88 +3,70% 21,10 17:36 73 T
MorphoSys 71,70 -4,14% 74,80 19:23 183 T
Nemetschek 58,68 +0,51% 58,38 17:23 4.389
Nordex 21,56 -0,09% 21,58 18:07 179 T
Pfeiffer Vacuum 166,40 +0,60% 165,40 17:45 2.163
Qiagen 39,75 +0,15% 39,69 16:11 232 T
S&T 21,36 +0,38% 21,28 19:26 26.507
SAP 115,74 +2,21% 113,24 17:37 398 T
Sartorius Vz 451,90 +0,07% 451,60 19:21 27.992
Siemens Healthineers 49,07 +1,34% 48,42 19:45 131 T
Siltronic 142,70 +0,74% 141,65 13:28 10.703
SMA Solar Technology 45,60 +5,85% 43,08 15:58 51 T
Software 35,20 +0,51% 35,02 17:50 3.546
TeamViewer 34,06 -4,06% 35,50 19:45 0,66 M
Telefonica Deutschland Holding 2,45 +0,91% 2,43 18:27 55 T
United Internet 35,38 +1,90% 34,72 18:22 7.061
Varta 119,80 +2,74% 116,60 18:46 256 T
RSS Feeds



Bitte warten...