TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,68 -0,16% 25,72 - 4.293
AIXTRON SE 16,55 +2,48% 16,15 - 159 T
Bechtle 163,60 +1,24% 161,60 - 63 T
Cancom 50,60 +1,12% 50,04 - 10.064
Carl Zeiss Meditec 144,70 +0,87% 143,45 - 14.587
CompuGroup Medical 65,25 -0,38% 65,50 - 97 T
Deutsche Telekom 16,52 -0,18% 16,55 - 312 T
Drägerwerk Vz 74,35 +3,26% 72,00 - 187 T
Eckert&Ziegler 79,65 +2,12% 78,00 - 87 T
Evotec 33,55 +0,24% 33,47 - 12.548
Freenet 21,42 -1,43% 21,73 - 80 T
Infineon 32,40 +3,05% 31,44 - 365 T
Jenoptik 25,18 +2,03% 24,68 - 13.047
LPKF Laser 21,94 +2,43% 21,42 - 64 T
MorphoSys 70,04 -4,71% 73,50 - 106 T
Nemetschek 57,96 +0,98% 57,40 - 1.425
Nordex 20,88 +2,96% 20,28 - 151 T
Pfeiffer Vacuum 168,40 +3,06% 163,40 - 5.052
Qiagen 39,61 -0,33% 39,74 - 191 T
S&T 21,38 +0,19% 21,34 - 48.744
SAP 116,80 -0,17% 117,00 - 339 T
Sartorius Vz 447,10 +0,47% 445,00 - 73 T
Siemens Healthineers 48,67 +0,08% 48,63 - 73 T
Siltronic 145,95 +1,39% 143,95 - 3.357
SMA Solar Technology 45,18 +2,87% 43,92 - 13.321
Software 35,60 +2,71% 34,66 - 0
TeamViewer 34,74 +4,36% 33,29 - 158 T
Telefonica Deutschland Holding 2,47 +1,11% 2,44 - 59 T
United Internet 35,42 +0,25% 35,33 - 0
Varta 115,90 +2,34% 113,25 - 285 T
RSS Feeds



Bitte warten...