TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adtran Holdings 4,83 -2,47% 4,95 - 0
AIXTRON SE 33,70 +0,63% 33,49 - 35.384
ATOSS Software 222,50 +1,83% 218,50 - 43.845
Bechtle 43,80 +2,34% 42,80 - 46.477
Cancom 27,00 -2,17% 27,60 - 55 T
Carl Zeiss Meditec 82,56 -0,12% 82,66 - 95 T
CompuGroup Medical 35,16 -0,73% 35,42 - 0
Deutsche Telekom 22,24 +1,14% 21,99 - 493 T
Energiekontor 66,10 +0,46% 65,80 - 0
Evotec 18,29 -0,92% 18,46 - 1.457
Freenet 26,08 +1,09% 25,80 - 14.273
Hensoldt AG 24,38 +0,91% 24,16 - 49.101
Infineon 36,06 +1,05% 35,68 - 227 T
Jenoptik 26,26 +6,32% 24,70 - 83 T
Kontron AG 20,40 -6,34% 21,78 - 59 T
MorphoSys 24,99 +4,17% 23,99 - 359 T
Nagarro SE 83,45 -0,89% 84,20 - 0
Nemetschek 80,00 -0,15% 80,12 - 9.884
Nordex 10,38 +1,91% 10,19 - 1.038
PNE 12,20 +2,52% 11,90 - 305
Qiagen 37,54 +0,40% 37,39 - 1.055
SAP 147,00 +0,81% 145,82 - 1,41 M
Sartorius Vz 289,00 -1,90% 294,60 - 13.055
Siemens Healthineers 53,10 +0,15% 53,02 - 52 T
Siltronic 82,70 -4,72% 86,80 - 8.429
SMA Solar Technology 57,30 +3,62% 55,30 - 22.621
TeamViewer 13,28 -0,26% 13,31 - 14.803
Telefonica Deutschland Holding 2,35 0,00% 2,35 - 82 T
United Internet 20,62 +1,98% 20,22 - 0
Verbio Vereinigte Bioenergie 31,21 -0,03% 31,22 - 1.867
RSS Feeds



Bitte warten...