TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 17,06 +0,65% 16,95 12:14 5.070
AIXTRON SE 24,08 -2,11% 24,60 19:25 28.909
Bechtle 44,34 +0,02% 44,33 12:14 44.300
Cancom 33,78 -1,52% 34,30 17:18 12.848
Carl Zeiss Meditec 134,10 -1,11% 135,60 19:02 12.897
CompuGroup Medical 43,32 +2,61% 42,22 12:14 0
Deutsche Telekom 18,77 -0,29% 18,83 20:48 328 T
Evotec 27,82 -0,04% 27,83 18:04 8.918
Freenet 22,78 +0,62% 22,64 12:14 2.950
Hensoldt 23,25 -3,33% 24,05 19:07 54 T
Infineon 27,62 -0,02% 27,63 21:45 151 T
Jenoptik 23,16 -0,43% 23,26 08:06 0
Kontron AG 15,30 +0,86% 15,17 13:29 10.151
MorphoSys 22,32 +0,63% 22,18 18:57 10.966
Nagarro SE 120,00 -2,60% 123,20 12:57 37.234
Nemetschek 72,32 +3,37% 69,96 12:14 14.448
Qiagen 48,51 +0,06% 48,48 12:14 3.882
SAP 92,68 +0,19% 92,50 21:04 266 T
Sartorius Vz 423,00 +1,95% 414,90 21:36 4.604
Siemens Healthineers 51,66 +0,54% 51,38 20:15 13.369
Siltronic 79,80 +1,20% 78,85 17:09 38.050
SMA Solar Technology 53,00 +0,47% 52,75 19:41 85 T
Software AG 27,14 +0,97% 26,88 12:14 0
Suse 19,05 -0,31% 19,11 12:36 3.810
TeamViewer 10,63 +1,19% 10,50 14:40 34.861
Telefonica Deutschland Holding 2,60 -0,23% 2,61 14:23 42.888
United Internet 25,12 -2,52% 25,77 08:06 0
Vantage Towers 27,76 -2,12% 28,36 14:16 56 T
Varta 80,16 +0,33% 79,90 21:25 68 T
Verbio Vereinigte Bioenergie 64,60 +2,54% 63,00 15:34 31.648
RSS Feeds



Bitte warten...