TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 23,72 +0,94% 23,50 16:14 2.936
AIXTRON SE 18,61 +0,30% 18,55 12:50 21.120
Bechtle 51,04 -3,08% 52,66 21:41 44.821
Cancom 51,78 +1,33% 51,10 18:06 5.301
Carl Zeiss Meditec 139,40 -0,75% 140,45 16:20 145 T
CompuGroup Medical 56,40 -2,67% 57,95 16:14 2.863
Deutsche Telekom 16,60 +3,09% 16,10 18:51 1,20 M
Eckert&Ziegler 74,60 -0,93% 75,30 15:37 9.187
Evotec 34,90 -0,29% 35,00 20:04 141 T
Freenet 24,17 +2,33% 23,62 16:14 110 T
Infineon 36,00 +0,88% 35,69 20:47 1,53 M
Jenoptik 31,20 -1,89% 31,80 18:54 9.344
MorphoSys 27,31 +3,76% 26,32 16:45 72 T
Nagarro SE 154,00 +1,32% 152,00 15:48 67 T
Nemetschek 77,00 -2,06% 78,62 16:14 4.136
Nordex 13,47 +1,43% 13,28 16:50 56 T
Qiagen 42,57 -0,30% 42,70 16:40 48.692
S&T 16,55 +1,53% 16,30 14:19 39.156
SAP 110,36 -5,58% 116,88 21:59 6,04 M
Sartorius Vz 444,80 +0,18% 444,00 16:45 0,58 M
Siemens Healthineers 57,72 -0,82% 58,20 19:58 103 T
Siltronic 116,00 +4,22% 111,30 18:33 8.677
SMA Solar Technology 31,10 -2,87% 32,02 19:06 11.359
Software 32,92 +5,99% 31,06 19:35 331 T
Suse 28,80 +1,41% 28,40 19:38 53 T
TeamViewer 12,80 0,00% 12,80 21:47 111 T
Telefonica Deutschland Holding 2,47 -1,71% 2,51 13:06 2.469
United Internet 33,80 -0,06% 33,82 15:59 6.735
Vantage Towers 28,40 +0,28% 28,32 16:03 15.385
Varta 96,10 +3,02% 93,28 21:26 134 T
RSS Feeds



Bitte warten...