TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adtran Holdings 20,00 +1,52% 19,70 09:34 0
AIXTRON SE 27,00 +5,97% 25,48 17:49 169 T
Bechtle 38,57 +3,54% 37,25 16:00 11.481
Cancom 25,56 +3,57% 24,68 13:22 1.541
Carl Zeiss Meditec 110,60 +4,39% 105,95 09:23 2.212
CompuGroup Medical 36,24 +3,42% 35,04 13:22 11.631
Deutsche Telekom 18,35 +2,97% 17,82 17:35 407 T
Evotec 19,06 +3,64% 18,39 16:08 24.940
Freenet 20,15 +2,03% 19,75 13:22 3.482
Hensoldt AG 21,90 +2,34% 21,40 17:47 10.060
Infineon 24,49 +5,65% 23,18 17:20 202 T
Jenoptik 21,00 +5,21% 19,96 08:02 0
MorphoSys 20,90 +0,43% 20,81 17:25 51 T
Nagarro SE 93,00 +2,65% 90,60 13:21 8.678
Nemetschek 50,68 +3,83% 48,81 13:22 0
Nordex 8,97 +8,46% 8,27 16:00 26.448
Qiagen 43,85 +2,72% 42,69 13:57 439
SAP 88,47 +4,62% 84,56 17:48 0,63 M
Sartorius Vz 398,10 +5,51% 377,30 15:40 72 T
Siemens Healthineers 45,80 +1,80% 44,99 11:30 52 T
Siltronic 61,40 +4,07% 59,00 14:12 4.055
SMA Solar Technology 49,44 +6,51% 46,42 17:44 40.370
Software AG 23,98 +3,45% 23,18 13:22 0
Suse 16,13 +4,00% 15,51 08:02 0
TeamViewer 8,40 +7,33% 7,83 17:22 19.369
Telefonica Deutschland Holding 2,16 +1,36% 2,13 17:53 61 T
United Internet 20,33 +6,19% 19,15 16:02 4.676
Vantage Towers 27,16 +4,30% 26,04 16:25 21.740
Varta 31,87 -3,39% 32,99 17:39 209 T
Verbio Vereinigte Bioenergie 65,50 +6,07% 61,75 17:16 23.633
RSS Feeds



Bitte warten...