TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 19,55 +0,26% 19,50 - 15.858
Aixtron 9,25 +2,14% 9,06 - 57 T
Bechtle 133,30 +3,90% 128,30 - 101 T
Cancom 43,96 +0,23% 43,86 - 7.919
Carl Zeiss Meditec 96,10 +3,56% 92,80 - 57 T
CompuGroup Medical 64,10 +0,71% 63,65 - 26.837
Deutsche Telekom 12,34 +0,08% 12,33 - 0,75 M
Evotec 22,49 +0,36% 22,41 - 181 T
Freenet 16,27 +1,50% 16,03 - 47.077
Infineon 16,27 +2,33% 15,90 - 1,38 M
Isra Vision 49,78 0,00% 49,78 - 0
Jenoptik 17,79 +4,71% 16,99 - 62 T
MorphoSys 91,38 +1,51% 90,02 - 43.814
Nemetschek 54,50 +4,61% 52,10 - 73 T
New Work SE 197,60 +0,61% 196,40 - 0
Nordex 8,24 +2,11% 8,07 - 60 T
Pfeiffer Vacuum 140,80 +2,03% 138,00 - 563
Qiagen 36,00 -2,28% 36,84 - 100 T
RIB Software 28,74 0,00% 28,74 - 0
S&T AG 19,34 +2,17% 18,93 - 9.797
SAP 110,86 +5,40% 105,18 - 1,48 M
Sartorius Vz 223,80 +1,18% 221,20 - 25.725
Siemens Healthineers 36,41 +1,55% 35,85 - 71 T
Siltronic 76,08 +1,55% 74,92 - 151 T
Software 28,00 +0,65% 27,82 - 22.431
TeamViewer 36,99 -0,30% 37,10 - 56 T
Telefonica Deutschland Holding 2,47 +1,15% 2,44 - 273 T
United Internet 28,57 +0,67% 28,38 - 22.557
Varta 69,70 +4,11% 66,95 - 0,53 M
Wirecard 113,00 +0,98% 111,90 - 1,85 M
RSS Feeds



Bitte warten...