TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275
|
|
|
|
|
1&1 Drillisch
|
21,90
|
+3,60%
|
|
21,14
|
19:51
|
17.713
|
|
Aixtron
|
9,70
|
+2,15%
|
|
9,50
|
16:47
|
20.634
|
|
Bechtle
|
135,40
|
+0,89%
|
|
134,20
|
19:51
|
101 T
|
|
Cancom
|
55,10
|
+1,57%
|
|
54,25
|
19:51
|
62 T
|
|
Carl Zeiss Meditec
|
116,10
|
-1,69%
|
|
118,10
|
13:48
|
28.284
|
|
CompuGroup Medical
|
61,40
|
-0,65%
|
|
61,80
|
19:51
|
6.794
|
|
Deutsche Telekom
|
14,90
|
+1,68%
|
|
14,66
|
19:51
|
408 T
|
|
Dialog Semiconductor
|
41,51
|
+0,24%
|
|
41,41
|
19:43
|
18.456
|
|
Evotec
|
25,71
|
+4,77%
|
|
24,54
|
19:52
|
0,58 M
|
|
Freenet
|
20,32
|
+1,20%
|
|
20,08
|
19:53
|
47.944
|
|
Infineon
|
20,97
|
-1,55%
|
|
21,30
|
17:20
|
177 T
|
|
Jenoptik
|
23,82
|
-0,92%
|
|
24,04
|
17:22
|
8.347
|
|
MorphoSys
|
117,70
|
+0,09%
|
|
117,60
|
19:29
|
81 T
|
|
Nemetschek
|
63,75
|
-0,93%
|
|
64,35
|
19:51
|
53 T
|
|
New Work SE
|
292,00
|
-1,68%
|
|
297,00
|
16:11
|
23.140
|
|
Nordex
|
12,77
|
+2,24%
|
|
12,49
|
17:00
|
116 T
|
|
Pfeiffer Vacuum
|
153,10
|
+1,19%
|
|
151,30
|
08:01
|
0
|
|
Qiagen
|
31,17
|
-0,83%
|
|
31,43
|
19:09
|
24.036
|
|
RIB Software
|
19,51
|
-1,86%
|
|
19,88
|
14:27
|
8.907
|
|
S&T AG
|
25,50
|
-0,39%
|
|
25,60
|
16:45
|
90 T
|
|
SAP
|
120,10
|
-2,91%
|
|
123,70
|
19:17
|
3,01 M
|
|
Sartorius Vz
|
215,40
|
-0,37%
|
|
216,20
|
18:02
|
43.461
|
|
Siemens Healthineers
|
43,27
|
-0,53%
|
|
43,50
|
18:42
|
185 T
|
|
Siltronic
|
90,34
|
+0,49%
|
|
89,90
|
19:50
|
35.996
|
|
Software
|
32,80
|
+0,92%
|
|
32,50
|
19:51
|
27.379
|
|
TeamViewer
|
31,83
|
-0,69%
|
|
32,05
|
19:34
|
292 T
|
|
Telefonica Deutschland Holding
|
2,80
|
+3,51%
|
|
2,71
|
19:25
|
137 T
|
|
United Internet
|
29,51
|
-1,17%
|
|
29,86
|
14:37
|
2.007
|
|
Varta
|
80,90
|
+3,72%
|
|
78,00
|
19:28
|
0,82 M
|
|
Wirecard
|
137,50
|
+3,46%
|
|
132,90
|
19:56
|
1,99 M
|
