TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 21,90 +3,60% 21,14 19:51 17.713
Aixtron 9,70 +2,15% 9,50 16:47 20.634
Bechtle 135,40 +0,89% 134,20 19:51 101 T
Cancom 55,10 +1,57% 54,25 19:51 62 T
Carl Zeiss Meditec 116,10 -1,69% 118,10 13:48 28.284
CompuGroup Medical 61,40 -0,65% 61,80 19:51 6.794
Deutsche Telekom 14,90 +1,68% 14,66 19:51 408 T
Dialog Semiconductor 41,51 +0,24% 41,41 19:43 18.456
Evotec 25,71 +4,77% 24,54 19:52 0,58 M
Freenet 20,32 +1,20% 20,08 19:53 47.944
Infineon 20,97 -1,55% 21,30 17:20 177 T
Jenoptik 23,82 -0,92% 24,04 17:22 8.347
MorphoSys 117,70 +0,09% 117,60 19:29 81 T
Nemetschek 63,75 -0,93% 64,35 19:51 53 T
New Work SE 292,00 -1,68% 297,00 16:11 23.140
Nordex 12,77 +2,24% 12,49 17:00 116 T
Pfeiffer Vacuum 153,10 +1,19% 151,30 08:01 0
Qiagen 31,17 -0,83% 31,43 19:09 24.036
RIB Software 19,51 -1,86% 19,88 14:27 8.907
S&T AG 25,50 -0,39% 25,60 16:45 90 T
SAP 120,10 -2,91% 123,70 19:17 3,01 M
Sartorius Vz 215,40 -0,37% 216,20 18:02 43.461
Siemens Healthineers 43,27 -0,53% 43,50 18:42 185 T
Siltronic 90,34 +0,49% 89,90 19:50 35.996
Software 32,80 +0,92% 32,50 19:51 27.379
TeamViewer 31,83 -0,69% 32,05 19:34 292 T
Telefonica Deutschland Holding 2,80 +3,51% 2,71 19:25 137 T
United Internet 29,51 -1,17% 29,86 14:37 2.007
Varta 80,90 +3,72% 78,00 19:28 0,82 M
Wirecard 137,50 +3,46% 132,90 19:56 1,99 M
RSS Feeds



Bitte warten...