TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,48 -4,78% 26,76 - 41.504
Aixtron 11,00 -0,05% 11,01 - 12.205
Bechtle 159,60 -3,33% 165,10 - 36.173
Cancom 44,60 -6,93% 47,92 - 106 T
Carl Zeiss Meditec 92,25 -0,11% 92,35 - 0
CompuGroup Medical 73,40 -2,20% 75,05 - 4.404
Deutsche Telekom 15,27 -0,07% 15,28 - 362 T
Drägerwerk Vz 75,70 -1,43% 76,80 - 35.907
Eckert&Ziegler 40,94 -4,35% 42,80 - 84 T
Evotec 21,70 -3,56% 22,50 - 402 T
Freenet 18,30 -0,33% 18,36 - 106 T
Infineon 21,80 -1,87% 22,22 - 306 T
Jenoptik 24,16 -3,75% 25,10 - 17.380
MorphoSys 109,25 -1,58% 111,00 - 10.292
Nemetschek 61,75 -3,59% 64,05 - 7.225
New Work SE 287,50 +1,95% 282,00 - 0
Nordex 10,72 +2,39% 10,47 - 24.588
Pfeiffer Vacuum 161,00 -0,12% 161,20 - 0
Qiagen 42,86 +4,28% 41,10 - 0,67 M
S&T AG 24,60 -2,46% 25,22 - 39.914
SAP 135,30 -1,02% 136,70 - 323 T
Sartorius Vz 348,60 -0,06% 348,80 - 0
Siemens Healthineers 41,26 +0,18% 41,18 - 60 T
Siltronic 76,22 -1,80% 77,62 - 12.424
Software 40,60 -1,88% 41,38 - 13.854
TeamViewer 44,10 -0,59% 44,36 - 149 T
Telefonica Deutschland Holding 2,39 -0,13% 2,39 - 32.211
United Internet 42,90 -0,09% 42,94 - 78 T
Varta 116,40 -7,25% 125,50 - 2,00 M
Wirecard 1,32 -6,38% 1,41 - 198 T
RSS Feeds



Bitte warten...