TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 26,42 +0,38% 26,32 - 11.727
Aixtron 7,70 +0,89% 7,63 - 15.836
Bechtle 101,30 +1,81% 99,50 - 12.315
Cancom 49,82 +1,51% 49,08 - 9.862
Carl Zeiss Meditec 97,50 -0,26% 97,75 - 73 T
CompuGroup Medical 73,25 +2,38% 71,55 - 28.643
Deutsche Telekom 14,72 -0,23% 14,75 - 488 T
Dialog Semiconductor 37,10 +1,67% 36,49 - 28.720
Drägerwerk Vz 48,74 +1,16% 48,18 - 6.788
Evotec 25,40 -0,78% 25,60 - 30.776
Freenet 17,69 +1,70% 17,40 - 13.711
Infineon 16,74 +2,29% 16,37 - 145 T
Isra Vision 38,46 +1,16% 38,02 - 0
Jenoptik 24,20 +2,11% 23,70 - 1.397
MorphoSys 100,60 +1,21% 99,40 - 107 T
Nemetschek 53,00 +0,28% 52,85 - 4.929
Nordex 12,72 -1,55% 12,92 - 37.960
Pfeiffer Vacuum 121,50 -2,10% 124,10 - 6.652
Qiagen 35,32 +0,20% 35,25 - 11.226
RIB Software 17,05 +0,71% 16,93 - 68
S&T AG 19,23 +1,10% 19,02 - 46.085
SAP 112,06 -0,74% 112,90 - 1,73 M
Sartorius Vz 190,60 +3,53% 184,10 - 38.285
Siemens Healthineers 35,65 +1,08% 35,27 - 85 T
Siltronic 66,14 +2,54% 64,50 - 90 T
Software 25,89 -10,72% 29,00 - 381 T
Telefonica Deutschland Holding 2,28 +2,61% 2,22 - 4.808
United Internet 25,95 -0,54% 26,09 - 41.852
Wirecard 147,00 +5,30% 139,60 - 1,14 M
Xing 350,00 +0,43% 348,50 - 2.105
RSS Feeds



Bitte warten...