Taiwan Semiconductor Manufacturing Co. Ltd. ADR

WKN: 909800 / ISIN: US8740391003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:18:52 127,74 150.0
21:18:45 127,73 137.0
21:18:45 127,73 163.0
21:18:39 127,74 108.0
21:18:38 127,74 2193.0
21:18:38 127,74 206.0
21:18:38 127,74 205.0
21:18:38 127,74 205.0
21:18:38 127,74 205.0
21:18:38 127,74 205.0
21:18:27 127,74 100.0
21:18:21 127,75 100.0
21:18:16 127,73 100.0
21:18:08 127,72 150.0
21:18:03 127,72 100.0
21:18:00 127,72 150.0
21:17:46 127,74 100.0
21:17:46 127,75 204.0
21:17:46 127,74 110.0
21:17:46 127,75 204.0
Times & Sales
Zeit Kurs Stück
21:17:46 127,75 104.0
21:17:46 127,75 150.0
21:17:46 127,75 284.0
21:17:24 127,73 204.0
21:17:16 127,70 199.0
21:17:04 127,73 100.0
21:17:03 127,72 111.0
21:16:58 127,71 119.0
21:16:58 127,71 262.0
21:16:39 127,71 100.0
21:16:38 127,71 100.0
21:16:38 127,67 100.0
21:16:33 127,67 100.0
21:16:22 127,64 100.0
21:16:19 127,64 100.0
21:16:05 127,61 182.0
21:15:59 127,61 100.0
21:15:46 127,60 100.0
21:15:43 127,60 200.0
21:15:27 127,61 126.0
Times & Sales
Zeit Kurs Stück
21:15:20 127,60 200.0
21:15:16 127,58 400.0
21:15:09 127,57 100.0
20:44:59 127,71 100.0
20:44:57 127,72 440.0
20:44:56 127,72 198.0
20:44:32 127,72 185.0
20:44:10 127,72 100.0
20:43:44 127,72 100.0
20:43:32 127,69 144.0
20:42:51 127,67 100.0
20:42:44 127,66 146.0
20:42:44 127,65 131.0
20:42:44 127,65 100.0
20:42:26 127,66 219.0
20:41:40 127,66 100.0
20:41:37 127,68 100.0
20:41:23 127,67 198.0
20:41:22 127,66 100.0
20:41:03 127,67 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   34   Weiter  
RSS Feeds



Bitte warten...