Taiwan Semiconductor Manufacturing Co. Ltd. ADR

WKN: 909800 / ISIN: US8740391003


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:09:46 127,80 50.0
10:07:52 128,20 5.0
10:06:55 128,20 20.0
10:06:19 128,20 1.0
10:05:53 128,20 16.0
10:05:22 128,00 8.0
10:05:21 128,00 240.0
10:03:26 127,80 2038.0
10:03:06 127,60 270.0
10:02:05 127,60 220.0
09:59:26 127,40 3.0
09:58:33 126,80 66.0
09:56:10 127,40 15.0
09:53:54 127,40 15.0
09:52:14 126,80 24.0
09:51:59 126,80 242.0
09:51:58 127,40 60.0
09:50:59 127,40 50.0
09:50:55 127,40 1.0
09:47:51 127,40 1.0
Times & Sales
Zeit Kurs Stück
09:46:57 127,40 5.0
09:45:42 127,40 200.0
09:45:31 127,40 50.0
09:41:41 126,80 10.0
09:41:20 126,80 50.0
09:39:29 127,40 20.0
09:38:00 126,80 40.0
09:37:19 126,80 10.0
09:37:09 127,40 39.0
09:36:21 126,80 150.0
09:35:40 126,80 2.0
09:33:22 127,00 242.0
09:33:22 127,40 21.0
09:32:23 127,20 241.0
09:32:11 127,20 20.0
09:31:28 126,80 242.0
09:31:22 127,20 649.0
09:27:03 127,00 25.0
09:26:03 127,00 50.0
09:25:01 126,60 242.0
Times & Sales
Zeit Kurs Stück
09:25:01 126,60 87.0
09:24:15 126,60 9.0
09:23:55 127,00 8.0
09:23:34 127,00 50.0
09:23:26 127,00 48.0
09:23:12 126,60 9.0
09:23:05 127,00 12.0
09:21:12 126,60 42.0
09:17:21 126,60 16.0
09:13:31 127,00 25.0
09:11:09 127,00 37.0
09:10:04 127,00 62.0
09:06:44 126,60 45.0
09:04:25 127,00 60.0
09:04:01 127,00 63.0
09:00:47 126,60 242.0
09:00:46 127,00 7.0
09:00:44 127,00 10.0
08:55:47 127,00 39.0
08:50:26 126,80 8.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...