Symrise

WKN: SYM999 / ISIN: DE000SYM9999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:44:55 102,40 75.0
21:44:55 102,40 75.0
21:07:06 102,00 3.0
21:05:43 102,40 2.0
21:03:53 101,95 8.0
20:36:43 102,40 24.0
20:33:11 102,50 5.0
19:55:08 102,05 25.0
19:48:10 102,50 105.0
19:28:26 102,55 4.0
18:31:36 102,75 2.0
18:17:42 102,55 8.0
17:54:05 102,90 1.0
17:46:43 102,80 48.0
17:44:50 102,85 40.0
17:44:50 102,85 100.0
17:36:50 103,20 4.0
17:00:24 103,60 1.0
16:49:35 103,50 50.0
15:55:42 102,95 30.0
Times & Sales
Zeit Kurs Stück
15:37:09 103,20 1.0
15:10:36 103,60 100.0
15:10:20 103,75 25.0
15:09:13 104,15 5.0
15:09:12 104,25 500.0
15:07:44 104,25 90.0
15:01:13 104,60 50.0
13:49:19 105,00 5.0
13:28:35 104,75 100.0
12:38:10 105,10 10.0
12:38:07 105,20 10.0
11:46:41 105,75 14.0
11:41:16 105,80 4.0
11:34:56 105,75 12.0
11:27:43 105,75 200.0
10:29:18 105,20 50.0
09:53:23 105,25 100.0
09:35:16 105,60 7.0
09:03:45 106,00 2.0
09:03:40 105,55 450.0
Times & Sales
Zeit Kurs Stück
09:03:26 105,50 175.0
09:03:26 105,50 175.0
09:02:42 105,50 200.0
08:56:22 105,45 2.0
08:00:31 105,30 49.0
08:00:05 105,25 11.0
RSS Feeds



Bitte warten...