Sto Vz
WKN: 727413 / ISIN: DE0007274136Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 125,00 | 348.0 |
| 17:35:09 | 125,00 | 348.0 |
| 17:29:43 | 126,20 | 1.0 |
| 17:29:36 | 125,40 | 4.0 |
| 17:29:30 | 125,80 | 1.0 |
| 17:28:56 | 125,80 | 1.0 |
| 17:28:46 | 125,60 | 3.0 |
| 17:28:46 | 125,60 | 3.0 |
| 17:28:46 | 125,60 | 5.0 |
| 17:28:46 | 125,60 | 28.0 |
| 17:26:58 | 125,20 | 12.0 |
| 17:21:34 | 125,20 | 6.0 |
| 17:17:34 | 125,20 | 4.0 |
| 17:13:34 | 125,20 | 4.0 |
| 17:05:32 | 125,20 | 4.0 |
| 17:00:51 | 125,60 | 11.0 |
| 16:57:31 | 125,60 | 4.0 |
| 16:53:31 | 125,60 | 3.0 |
| 16:49:30 | 125,60 | 4.0 |
| 16:45:30 | 125,60 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:29 | 125,60 | 3.0 |
| 16:33:29 | 125,80 | 4.0 |
| 16:33:29 | 125,80 | 22.0 |
| 16:33:29 | 125,80 | 3.0 |
| 16:25:27 | 126,20 | 19.0 |
| 16:25:27 | 126,20 | 7.0 |
| 16:25:27 | 126,20 | 49.0 |
| 16:25:27 | 126,20 | 3.0 |
| 16:18:08 | 126,60 | 5.0 |
| 16:17:25 | 126,40 | 5.0 |
| 16:17:25 | 126,40 | 2.0 |
| 16:17:25 | 126,40 | 4.0 |
| 16:17:25 | 126,60 | 88.0 |
| 16:17:25 | 126,60 | 8.0 |
| 16:13:14 | 127,00 | 62.0 |
| 16:13:14 | 126,60 | 109.0 |
| 16:13:14 | 126,60 | 128.0 |
| 16:13:14 | 126,40 | 94.0 |
| 16:13:14 | 126,20 | 40.0 |
| 16:13:14 | 126,00 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:14 | 125,80 | 34.0 |
| 16:13:05 | 125,60 | 14.0 |
| 16:13:05 | 125,60 | 2.0 |
| 16:13:05 | 125,20 | 4.0 |
| 16:09:05 | 125,20 | 4.0 |
| 16:01:04 | 125,80 | 11.0 |
| 16:01:04 | 125,80 | 2.0 |
| 16:01:04 | 126,20 | 3.0 |
| 16:01:04 | 125,80 | 11.0 |
| 16:01:04 | 126,00 | 526.0 |
| 16:01:04 | 126,20 | 44.0 |
| 15:47:52 | 126,40 | 14.0 |
| 15:46:54 | 126,40 | 3.0 |
| 15:46:54 | 126,40 | 17.0 |
| 15:46:54 | 126,40 | 29.0 |
| 15:23:47 | 126,00 | 13.0 |
| 14:59:20 | 126,00 | 2.0 |
| 14:55:19 | 126,00 | 200.0 |
| 14:55:19 | 126,00 | 2.0 |
| 14:51:18 | 126,00 | 2.0 |
Seite:
1
