Stellantis NV

WKN: A2QL01 / ISIN: NL00150001Q9


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:43:04 24,28 42.0
13:14:17 24,26 236.0
13:14:17 24,26 40.0
13:09:23 24,27 8.0
12:40:34 24,25 1616.0
12:38:38 24,25 120.0
12:34:32 24,25 451.0
12:34:25 24,25 125.0
12:34:25 24,25 683.0
12:34:25 24,25 125.0
12:34:23 24,25 1616.0
12:30:01 24,25 25.0
11:53:04 24,25 44.0
11:48:59 24,24 450.0
11:46:43 24,23 273.0
11:39:16 24,25 414.0
11:39:16 24,25 11.0
11:34:53 24,28 40.0
11:31:09 24,30 140.0
11:29:45 24,29 614.0
Times & Sales
Zeit Kurs Stück
11:29:45 24,29 522.0
11:27:55 24,27 160.0
11:25:14 24,31 10.0
11:20:08 24,31 296.0
11:19:58 24,32 617.0
11:18:53 24,32 100.0
11:18:24 24,32 57.0
11:07:45 24,35 500.0
11:01:10 24,31 46.0
10:57:46 24,29 49.0
10:56:14 24,29 1500.0
10:56:10 24,30 1145.0
10:55:10 24,31 1901.0
10:45:50 24,30 14.0
10:42:56 24,30 38.0
10:39:38 24,30 1200.0
10:32:38 24,29 426.0
10:31:20 24,29 301.0
10:25:53 24,31 170.0
10:25:09 24,30 105.0
Times & Sales
Zeit Kurs Stück
10:17:12 24,30 339.0
10:15:30 24,27 126.0
10:15:30 24,28 1616.0
10:11:38 24,28 100.0
10:05:13 24,26 2150.0
09:53:52 24,23 5.0
09:51:01 24,22 217.0
09:51:01 24,22 46.0
09:40:35 24,19 10.0
09:36:06 24,23 42.0
09:35:10 24,22 295.0
09:32:59 24,20 260.0
09:32:32 24,20 98.0
09:32:23 24,20 188.0
09:32:23 24,20 790.0
09:32:23 24,20 2314.0
09:32:23 24,20 808.0
09:21:03 24,25 219.0
09:19:36 24,27 279.0
09:11:51 24,24 400.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...