Stellantis N.V.
WKN: A2QL01 / ISIN: NL00150001Q9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:44 | 14,82 | 17.0 |
| 21:52:44 | 14,82 | 17.0 |
| 21:16:10 | 14,84 | 5.0 |
| 21:13:25 | 14,84 | 50.0 |
| 21:11:35 | 14,78 | 35.0 |
| 21:06:31 | 14,79 | 300.0 |
| 21:02:11 | 14,78 | 8.0 |
| 20:34:18 | 14,83 | 7.0 |
| 19:59:06 | 14,77 | 223.0 |
| 19:54:33 | 14,85 | 150.0 |
| 19:44:48 | 14,85 | 5.0 |
| 19:34:33 | 14,84 | 8.0 |
| 18:59:38 | 14,79 | 200.0 |
| 18:18:54 | 14,82 | 400.0 |
| 18:15:01 | 14,82 | 20.0 |
| 17:59:08 | 14,77 | 100.0 |
| 17:53:44 | 14,79 | 37.0 |
| 17:43:58 | 14,75 | 300.0 |
| 17:28:07 | 14,86 | 100.0 |
| 17:24:35 | 14,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:53 | 14,87 | 54.0 |
| 17:19:15 | 14,85 | 44.0 |
| 16:53:58 | 14,82 | 400.0 |
| 16:51:16 | 14,83 | 4600.0 |
| 16:50:37 | 14,81 | 1400.0 |
| 16:50:32 | 14,81 | 1400.0 |
| 16:50:32 | 14,81 | 460.0 |
| 16:30:26 | 14,80 | 50.0 |
| 16:27:02 | 14,79 | 500.0 |
| 16:16:46 | 14,76 | 326.0 |
| 16:16:43 | 14,76 | 27.0 |
| 16:11:21 | 14,76 | 200.0 |
| 16:02:36 | 14,72 | 80.0 |
| 15:47:16 | 14,70 | 100.0 |
| 15:41:26 | 14,71 | 80.0 |
| 15:35:02 | 14,72 | 100.0 |
| 15:32:24 | 14,72 | 100.0 |
| 15:18:43 | 14,69 | 5.0 |
| 14:42:40 | 14,73 | 3.0 |
| 14:42:23 | 14,73 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:46 | 14,71 | 8.0 |
| 14:25:25 | 14,68 | 10.0 |
| 13:46:41 | 14,71 | 200.0 |
| 13:43:48 | 14,71 | 350.0 |
| 13:30:17 | 14,73 | 60.0 |
| 13:21:12 | 14,69 | 2.0 |
| 12:17:15 | 14,67 | 70.0 |
| 12:11:18 | 14,67 | 6.0 |
| 12:01:30 | 14,65 | 100.0 |
| 11:52:17 | 14,66 | 15.0 |
| 11:46:30 | 14,65 | 100.0 |
| 11:36:42 | 14,68 | 768.0 |
| 11:36:25 | 14,68 | 1400.0 |
| 11:28:47 | 14,65 | 100.0 |
| 11:28:33 | 14,64 | 15380.0 |
| 11:28:15 | 14,66 | 1400.0 |
| 11:22:13 | 14,71 | 260.0 |
| 11:18:02 | 14,71 | 233.0 |
| 11:11:11 | 14,65 | 100.0 |
| 11:10:50 | 14,65 | 1400.0 |
Seite:
1
