Splunk
WKN: A1JV4H / ISIN: US8486371045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 119,59 | 89203.0 |
| 22:00:00 | 119,59 | 89203.0 |
| 21:59:59 | 119,59 | 100.0 |
| 21:59:59 | 119,60 | 100.0 |
| 21:59:59 | 119,60 | 100.0 |
| 21:59:59 | 119,60 | 100.0 |
| 21:59:59 | 119,60 | 2186.0 |
| 21:59:58 | 119,60 | 100.0 |
| 21:59:58 | 119,60 | 491.0 |
| 21:59:58 | 119,60 | 1168.0 |
| 21:59:58 | 119,60 | 785.0 |
| 21:59:57 | 119,59 | 100.0 |
| 21:59:57 | 119,59 | 300.0 |
| 21:59:57 | 119,59 | 100.0 |
| 21:59:55 | 119,56 | 100.0 |
| 21:59:55 | 119,56 | 100.0 |
| 21:59:54 | 119,60 | 200.0 |
| 21:59:53 | 119,60 | 100.0 |
| 21:59:52 | 119,57 | 100.0 |
| 21:59:51 | 119,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 119,58 | 100.0 |
| 21:59:50 | 119,58 | 100.0 |
| 21:59:49 | 119,62 | 100.0 |
| 21:59:49 | 119,62 | 100.0 |
| 21:59:46 | 119,61 | 300.0 |
| 21:59:46 | 119,61 | 100.0 |
| 21:59:45 | 119,61 | 100.0 |
| 21:59:44 | 119,62 | 100.0 |
| 21:59:42 | 119,59 | 100.0 |
| 21:59:42 | 119,59 | 100.0 |
| 21:59:37 | 119,62 | 114.0 |
| 21:59:37 | 119,62 | 100.0 |
| 21:59:33 | 119,62 | 100.0 |
| 21:59:33 | 119,62 | 124.0 |
| 21:59:33 | 119,62 | 100.0 |
| 21:59:32 | 119,61 | 100.0 |
| 21:59:32 | 119,60 | 100.0 |
| 21:59:32 | 119,60 | 124.0 |
| 21:59:32 | 119,60 | 100.0 |
| 21:59:31 | 119,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 119,60 | 100.0 |
| 21:59:30 | 119,59 | 100.0 |
| 21:59:29 | 119,59 | 100.0 |
| 21:59:29 | 119,59 | 100.0 |
| 21:59:28 | 119,60 | 100.0 |
| 21:59:28 | 119,59 | 100.0 |
| 21:59:28 | 119,60 | 100.0 |
| 21:59:28 | 119,60 | 122.0 |
| 21:59:28 | 119,60 | 168.0 |
| 21:59:28 | 119,60 | 100.0 |
| 21:59:28 | 119,59 | 100.0 |
| 21:59:28 | 119,59 | 100.0 |
| 21:59:27 | 119,59 | 100.0 |
| 21:59:26 | 119,60 | 100.0 |
| 21:59:26 | 119,60 | 100.0 |
| 21:59:26 | 119,60 | 100.0 |
| 21:59:25 | 119,60 | 100.0 |
| 21:59:25 | 119,60 | 100.0 |
| 21:59:25 | 119,60 | 100.0 |
| 21:59:25 | 119,60 | 100.0 |
