Software AG
WKN: A2GS40 / ISIN: DE000A2GS401Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:16 | 31,22 | 44380.0 |
17:35:16 | 31,22 | 44380.0 |
17:28:14 | 31,34 | 100.0 |
17:28:13 | 31,30 | 98.0 |
17:28:13 | 31,28 | 9.0 |
17:28:13 | 31,24 | 142.0 |
17:28:13 | 31,26 | 12.0 |
17:28:13 | 31,26 | 402.0 |
17:27:56 | 31,22 | 94.0 |
17:27:37 | 31,22 | 2.0 |
17:27:37 | 31,22 | 205.0 |
17:27:36 | 31,24 | 65.0 |
17:25:37 | 31,26 | 8.0 |
17:25:37 | 31,26 | 146.0 |
17:25:36 | 31,28 | 447.0 |
17:25:36 | 31,28 | 83.0 |
17:24:34 | 31,30 | 22.0 |
17:23:52 | 31,32 | 17.0 |
17:23:51 | 31,34 | 64.0 |
17:21:58 | 31,32 | 1.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:21:58 | 31,34 | 54.0 |
17:20:21 | 31,34 | 98.0 |
17:19:42 | 31,36 | 34.0 |
17:19:42 | 31,36 | 42.0 |
17:18:02 | 31,38 | 30.0 |
17:18:02 | 31,38 | 50.0 |
17:18:02 | 31,38 | 50.0 |
17:18:02 | 31,36 | 39.0 |
17:18:02 | 31,38 | 224.0 |
17:14:42 | 31,36 | 160.0 |
17:12:50 | 31,38 | 50.0 |
17:12:17 | 31,46 | 73.0 |
17:12:15 | 31,40 | 238.0 |
17:12:15 | 31,40 | 12.0 |
17:12:15 | 31,40 | 43.0 |
17:10:53 | 31,36 | 49.0 |
17:07:06 | 31,36 | 37.0 |
17:07:02 | 31,36 | 23.0 |
17:06:05 | 31,30 | 117.0 |
17:06:05 | 31,30 | 50.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:06:05 | 31,30 | 100.0 |
17:05:34 | 31,30 | 28.0 |
17:05:34 | 31,28 | 13.0 |
17:05:33 | 31,28 | 161.0 |
17:05:32 | 31,32 | 13.0 |
17:05:32 | 31,30 | 27.0 |
17:05:32 | 31,30 | 100.0 |
16:56:58 | 31,30 | 104.0 |
16:56:58 | 31,30 | 100.0 |
16:56:04 | 31,28 | 44.0 |
16:51:14 | 31,30 | 55.0 |
16:51:14 | 31,30 | 42.0 |
16:51:14 | 31,30 | 1.0 |
16:51:14 | 31,30 | 50.0 |
16:48:25 | 31,30 | 18.0 |
16:48:25 | 31,30 | 167.0 |
16:48:25 | 31,30 | 22.0 |
16:48:25 | 31,30 | 6.0 |
16:48:25 | 31,30 | 50.0 |
16:48:25 | 31,30 | 96.0 |
