Software AG
WKN: A2GS40 / ISIN: DE000A2GS401Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:36:23 | 31,90 | 3278.0 |
17:36:23 | 31,90 | 3278.0 |
17:29:41 | 31,80 | 83.0 |
17:29:41 | 31,80 | 63.0 |
17:29:41 | 31,80 | 11.0 |
17:28:35 | 31,78 | 123.0 |
17:28:35 | 31,78 | 8.0 |
17:28:34 | 31,78 | 22.0 |
17:28:34 | 31,78 | 200.0 |
17:25:21 | 31,76 | 15.0 |
17:24:17 | 31,76 | 8.0 |
17:24:14 | 31,76 | 21.0 |
17:24:14 | 31,76 | 13.0 |
17:22:27 | 31,76 | 13.0 |
17:22:21 | 31,78 | 15.0 |
17:19:07 | 31,78 | 32.0 |
17:19:07 | 31,76 | 170.0 |
17:19:07 | 31,76 | 5.0 |
17:19:07 | 31,76 | 11.0 |
16:49:07 | 31,70 | 41.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:22:03 | 31,74 | 18.0 |
15:56:51 | 31,74 | 49.0 |
15:45:38 | 31,72 | 10.0 |
15:40:47 | 31,74 | 8.0 |
14:48:11 | 31,74 | 8.0 |
14:26:24 | 31,80 | 173.0 |
14:26:21 | 31,76 | 86.0 |
14:26:21 | 31,68 | 39.0 |
14:26:21 | 31,70 | 161.0 |
14:25:52 | 31,72 | 34.0 |
14:25:52 | 31,78 | 13.0 |
14:25:51 | 31,70 | 151.0 |
14:25:51 | 31,70 | 96.0 |
14:25:51 | 31,70 | 253.0 |
13:17:26 | 31,86 | 17.0 |
13:15:00 | 31,82 | 8.0 |
13:15:00 | 31,84 | 267.0 |
11:58:21 | 31,80 | 203.0 |
11:58:21 | 31,82 | 201.0 |
09:59:52 | 31,82 | 3.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:34:30 | 31,82 | 47.0 |
09:26:50 | 31,92 | 336.0 |
09:02:23 | 31,98 | 2.0 |
