Smartsheet Inc

WKN: A2JHJH / ISIN: US83200N1037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:43:53 41,71 100.0
16:43:23 41,73 100.0
16:43:00 41,75 126.0
16:43:00 41,75 200.0
16:42:53 41,74 285.0
16:42:12 41,76 100.0
16:42:12 41,76 201.0
16:39:45 41,83 209.0
16:38:40 41,80 400.0
16:37:13 41,72 101.0
16:37:05 41,74 143.0
16:36:52 41,74 188.0
16:36:52 41,78 101.0
16:36:32 41,82 100.0
16:35:52 41,80 100.0
16:35:48 41,77 100.0
16:35:48 41,77 100.0
16:35:48 41,77 200.0
16:35:40 41,78 101.0
16:35:11 41,83 161.0
Times & Sales
Zeit Kurs Stück
16:35:11 41,84 101.0
16:33:17 41,86 201.0
16:32:30 41,87 198.0
16:32:30 41,88 100.0
16:31:42 41,93 101.0
16:31:27 41,96 101.0
16:31:27 41,97 100.0
16:31:12 41,99 100.0
16:30:58 42,03 100.0
16:30:58 42,03 160.0
16:30:38 41,99 100.0
16:30:38 41,98 161.0
16:28:13 41,84 100.0
16:27:35 41,83 100.0
16:27:17 41,88 177.0
16:26:16 41,86 158.0
16:25:21 41,83 100.0
16:25:03 41,87 200.0
16:24:25 41,86 112.0
16:24:25 41,87 100.0
Times & Sales
Zeit Kurs Stück
16:24:17 41,89 100.0
16:24:17 41,88 113.0
16:24:17 41,90 100.0
16:24:17 41,91 115.0
16:23:23 41,89 201.0
16:23:23 41,90 101.0
16:23:17 41,92 107.0
16:23:07 41,95 100.0
16:23:02 41,93 101.0
16:22:49 41,95 100.0
16:22:49 41,95 129.0
16:22:49 41,93 100.0
16:22:37 41,92 100.0
16:22:35 41,92 100.0
16:22:34 41,92 100.0
16:22:15 41,91 100.0
16:21:59 41,92 100.0
16:20:59 41,89 100.0
16:20:56 41,89 100.0
16:20:55 41,86 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...