Siltronic

WKN: WAF300 / ISIN: DE000WAF3001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:51 88,15 40.0
17:10:10 88,05 85.0
17:07:39 88,05 12.0
16:54:47 88,45 22.0
16:35:27 88,55 1.0
16:35:06 88,55 12.0
16:22:25 88,70 75.0
16:15:04 88,60 30.0
16:05:03 88,50 11.0
15:55:52 88,65 60.0
15:49:19 88,85 34.0
15:41:56 89,25 95.0
15:37:25 89,15 10.0
15:25:14 89,10 12.0
15:20:42 89,60 60.0
15:20:26 89,60 150.0
15:18:39 89,60 55.0
15:15:11 89,35 35.0
15:12:26 89,35 47.0
15:00:07 89,30 86.0
Times & Sales
Zeit Kurs Stück
14:57:55 89,20 45.0
14:39:11 89,30 1.0
14:27:06 89,25 20.0
14:23:12 89,10 30.0
14:23:12 89,00 10.0
13:55:46 88,60 3.0
13:32:33 88,60 35.0
12:50:16 88,75 6.0
12:33:30 88,45 30.0
12:26:59 88,60 80.0
12:14:26 88,55 30.0
12:12:48 88,75 35.0
11:57:11 88,75 9.0
11:50:18 88,50 1.0
11:48:32 88,65 6.0
11:40:46 88,45 70.0
11:40:15 88,20 25.0
11:37:24 88,25 100.0
11:22:20 88,35 35.0
11:20:36 88,40 23.0
Times & Sales
Zeit Kurs Stück
10:59:15 89,00 80.0
10:48:08 88,75 70.0
10:37:08 88,35 150.0
10:34:12 88,35 100.0
10:30:16 88,35 45.0
10:30:11 88,30 5.0
10:29:58 88,40 95.0
10:00:46 87,90 50.0
09:42:04 87,90 45.0
09:41:56 87,95 65.0
09:37:25 87,95 10.0
09:31:07 88,00 1.0
09:30:16 87,90 8.0
09:03:06 87,70 22.0
08:00:03 86,95 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...