Siemens AG

WKN: 723610 / ISIN: DE0007236101


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:02:00 182,52 3.0
19:01:47 182,78 10.0
19:01:09 182,78 1.0
19:00:25 182,52 60.0
19:00:18 182,78 1.0
18:59:44 182,80 8.0
18:58:39 182,78 100.0
18:55:27 182,76 1.0
18:54:42 182,52 100.0
18:54:24 182,52 22.0
18:54:14 182,46 50.0
18:51:34 182,46 10.0
18:50:34 182,72 10.0
18:48:44 182,42 2.0
18:48:29 182,40 55.0
18:48:26 182,40 75.0
18:48:04 182,54 60.0
18:46:42 182,40 8.0
18:40:17 182,34 10.0
18:39:34 182,62 5.0
Times & Sales
Zeit Kurs Stück
18:38:43 182,34 11.0
18:37:09 182,36 100.0
18:37:02 182,64 10.0
18:36:53 182,36 12.0
18:36:00 182,64 15.0
18:35:31 182,64 12.0
18:33:58 182,38 30.0
18:32:50 182,32 25.0
18:31:10 182,32 14.0
18:31:08 182,32 14.0
18:29:36 182,32 110.0
18:25:12 182,54 52.0
18:24:56 182,58 20.0
18:22:23 182,38 2.0
18:21:33 182,58 4.0
18:21:22 182,58 20.0
18:20:15 182,58 5.0
18:19:08 182,58 10.0
18:18:17 182,42 120.0
18:18:16 182,42 120.0
Times & Sales
Zeit Kurs Stück
18:18:08 182,34 529.0
18:18:02 182,34 179.0
18:16:55 182,34 179.0
18:14:21 182,38 50.0
18:12:59 182,56 480.0
18:12:56 182,54 120.0
18:12:55 182,54 120.0
18:11:47 182,54 150.0
18:11:40 182,66 6.0
18:10:58 182,50 1180.0
18:10:52 182,60 55.0
18:10:21 182,60 55.0
18:08:55 182,60 50.0
18:07:30 182,58 45.0
18:07:30 182,58 55.0
18:07:29 182,58 60.0
18:07:07 182,76 1.0
18:06:50 182,58 3.0
18:05:41 182,78 20.0
18:04:41 182,52 25.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter  
RSS Feeds



Bitte warten...