Siemens
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 159,06 | 0.0 |
| 21:50:04 | 159,06 | 0.0 |
| 21:45:05 | 159,04 | 0.0 |
| 21:40:04 | 159,06 | 0.0 |
| 21:10:03 | 159,12 | 0.0 |
| 21:05:08 | 158,94 | 0.0 |
| 20:55:05 | 158,94 | 0.0 |
| 20:50:06 | 158,94 | 0.0 |
| 20:10:32 | 158,88 | 0.0 |
| 19:55:04 | 158,90 | 0.0 |
| 19:50:05 | 158,88 | 0.0 |
| 19:10:03 | 158,74 | 0.0 |
| 19:05:09 | 158,72 | 0.0 |
| 18:55:02 | 158,76 | 0.0 |
| 18:50:06 | 158,72 | 0.0 |
| 18:10:04 | 158,72 | 0.0 |
| 18:05:02 | 158,70 | 0.0 |
| 17:57:58 | 158,68 | 1.0 |
| 17:55:06 | 158,56 | 0.0 |
| 17:50:03 | 158,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:17 | 159,24 | 0.0 |
| 17:05:05 | 159,46 | 0.0 |
| 16:55:02 | 159,12 | 0.0 |
| 16:50:05 | 159,20 | 0.0 |
| 16:11:17 | 158,54 | 44.0 |
| 16:10:21 | 158,44 | 0.0 |
| 16:08:20 | 158,56 | 6.0 |
| 16:06:36 | 158,48 | 206.0 |
| 16:05:58 | 158,44 | 500.0 |
| 16:05:39 | 158,48 | 706.0 |
| 16:05:02 | 158,52 | 0.0 |
| 16:04:56 | 158,42 | 540.0 |
| 16:04:40 | 158,50 | 600.0 |
| 16:03:17 | 158,44 | 0.0 |
| 15:55:01 | 158,72 | 0.0 |
| 15:50:02 | 158,64 | 0.0 |
| 15:48:12 | 158,68 | 10.0 |
| 15:10:15 | 158,32 | 0.0 |
| 15:09:24 | 158,26 | 30.0 |
| 15:09:16 | 158,22 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:05 | 158,28 | 0.0 |
| 15:03:31 | 158,30 | 130.0 |
| 15:00:13 | 158,08 | 0.0 |
| 14:55:04 | 158,04 | 0.0 |
| 14:50:04 | 157,98 | 0.0 |
| 14:45:15 | 158,16 | 0.0 |
| 14:40:04 | 157,94 | 0.0 |
| 14:34:35 | 158,16 | 41.0 |
| 14:30:38 | 158,06 | 38.0 |
| 14:30:11 | 157,64 | 0.0 |
| 14:28:00 | 157,74 | 3.0 |
| 14:26:49 | 157,58 | 158.0 |
| 14:26:31 | 157,56 | 158.0 |
| 14:25:05 | 157,48 | 0.0 |
| 14:20:03 | 157,58 | 0.0 |
| 14:15:13 | 157,76 | 0.0 |
| 14:10:18 | 157,74 | 0.0 |
| 14:05:08 | 157,74 | 0.0 |
| 13:55:02 | 157,74 | 0.0 |
| 13:50:02 | 157,58 | 0.0 |
Seite:
1
