Siemens
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 158,88 | 10.0 |
| 21:56:11 | 158,88 | 10.0 |
| 21:54:13 | 159,16 | 2.0 |
| 21:54:07 | 158,88 | 28.0 |
| 21:52:48 | 159,06 | 400.0 |
| 21:52:35 | 159,04 | 150.0 |
| 21:48:46 | 159,06 | 150.0 |
| 21:46:37 | 158,78 | 15.0 |
| 21:46:31 | 159,06 | 150.0 |
| 21:46:24 | 158,80 | 2.0 |
| 21:46:23 | 158,80 | 46.0 |
| 21:45:44 | 158,86 | 179.0 |
| 21:30:16 | 159,16 | 20.0 |
| 21:30:00 | 158,88 | 25.0 |
| 21:29:56 | 159,10 | 200.0 |
| 21:28:49 | 159,08 | 150.0 |
| 21:23:09 | 159,18 | 12.0 |
| 21:22:27 | 159,20 | 1.0 |
| 21:20:16 | 159,20 | 8.0 |
| 21:13:22 | 159,20 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:15 | 158,90 | 8.0 |
| 21:10:50 | 159,16 | 6.0 |
| 21:07:22 | 158,98 | 150.0 |
| 21:07:20 | 158,98 | 2.0 |
| 21:05:33 | 158,80 | 150.0 |
| 21:05:29 | 158,74 | 150.0 |
| 21:05:28 | 158,74 | 150.0 |
| 21:05:21 | 158,50 | 721.0 |
| 21:04:49 | 158,92 | 179.0 |
| 21:03:32 | 159,00 | 107.0 |
| 21:03:25 | 158,98 | 107.0 |
| 21:02:37 | 158,98 | 107.0 |
| 21:02:22 | 158,98 | 107.0 |
| 21:02:17 | 158,98 | 107.0 |
| 20:51:53 | 159,02 | 20.0 |
| 20:50:28 | 158,74 | 9.0 |
| 20:40:57 | 158,92 | 150.0 |
| 20:40:56 | 158,92 | 150.0 |
| 20:40:55 | 158,64 | 52.0 |
| 20:40:53 | 158,74 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:34 | 158,86 | 179.0 |
| 20:35:25 | 158,82 | 25.0 |
| 20:30:02 | 158,80 | 17.0 |
| 20:28:28 | 159,08 | 10.0 |
| 20:17:10 | 158,78 | 35.0 |
| 20:14:09 | 159,06 | 50.0 |
| 20:12:57 | 159,08 | 7.0 |
| 20:06:34 | 159,10 | 5.0 |
| 20:05:24 | 158,86 | 5.0 |
| 20:04:44 | 159,00 | 160.0 |
| 20:04:40 | 158,98 | 150.0 |
| 20:04:39 | 158,98 | 100.0 |
| 20:04:19 | 158,96 | 100.0 |
| 20:00:44 | 158,84 | 10.0 |
| 20:00:41 | 158,96 | 10.0 |
| 19:57:14 | 158,84 | 50.0 |
| 19:49:51 | 158,86 | 600.0 |
| 19:49:37 | 158,82 | 5.0 |
| 19:49:24 | 158,82 | 10.0 |
| 19:48:02 | 158,82 | 30.0 |
