Siemens
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:46 | 158,64 | 7.0 |
| 19:57:46 | 158,64 | 7.0 |
| 18:52:52 | 158,56 | 339.0 |
| 18:52:22 | 158,70 | 150.0 |
| 18:48:35 | 158,70 | 50.0 |
| 18:37:23 | 158,50 | 850.0 |
| 18:36:42 | 158,72 | 150.0 |
| 18:20:50 | 158,72 | 40.0 |
| 17:00:41 | 159,20 | 75.0 |
| 16:53:05 | 159,12 | 87.0 |
| 16:47:54 | 159,20 | 108.0 |
| 16:09:14 | 158,50 | 55.0 |
| 15:39:21 | 158,48 | 4.0 |
| 15:25:42 | 158,52 | 5.0 |
| 15:21:54 | 158,50 | 25.0 |
| 13:45:49 | 157,44 | 50.0 |
| 13:43:22 | 157,42 | 278.0 |
| 13:38:42 | 157,50 | 100.0 |
| 13:24:54 | 157,58 | 10.0 |
| 12:03:09 | 156,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:13 | 157,00 | 3.0 |
| 10:58:25 | 156,96 | 40.0 |
| 10:58:06 | 156,92 | 20.0 |
| 10:36:20 | 156,48 | 25.0 |
| 10:28:20 | 156,90 | 450.0 |
| 10:11:20 | 156,70 | 19.0 |
| 10:10:52 | 156,62 | 9.0 |
| 09:41:40 | 156,50 | 182.0 |
| 09:15:02 | 156,26 | 0.0 |
| 09:00:11 | 158,00 | 300.0 |
| 08:44:30 | 157,70 | 1.0 |
| 08:03:04 | 157,66 | 88.0 |
