Shell Plc.

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:02:53 29,50 33.0
10:54:41 29,56 234.0
10:53:45 29,57 82.0
10:51:10 29,55 305.0
10:37:05 29,55 581.0
10:28:35 29,57 30.0
10:27:20 29,59 67.0
10:27:20 29,58 133.0
10:18:13 29,58 51.0
10:16:33 29,60 960.0
10:12:16 29,65 150.0
10:07:38 29,65 11.0
10:06:59 29,64 469.0
10:06:59 29,64 531.0
10:06:16 29,64 30.0
10:02:11 29,67 132.0
10:00:31 29,67 132.0
09:58:57 29,66 9.0
09:48:44 29,67 3308.0
09:48:44 29,67 806.0
Times & Sales
Zeit Kurs Stück
09:48:44 29,68 484.0
09:48:44 29,68 68.0
09:48:44 29,69 32.0
09:42:03 29,67 563.0
09:39:56 29,67 80.0
09:39:56 29,67 175.0
09:39:56 29,67 614.0
09:39:56 29,67 1568.0
09:25:15 29,69 620.0
09:21:36 29,74 229.0
09:21:36 29,74 34.0
09:21:36 29,74 1050.0
09:21:36 29,74 143.0
09:20:15 29,73 34.0
09:19:59 29,74 5.0
09:19:59 29,74 17.0
09:19:59 29,74 197.0
09:19:59 29,74 868.0
09:17:28 29,78 333.0
09:17:28 29,78 67.0
Times & Sales
Zeit Kurs Stück
09:16:17 29,74 813.0
09:16:00 29,77 15.0
09:13:54 29,77 85.0
09:13:21 29,75 35.0
09:13:21 29,75 32.0
09:13:21 29,75 94.0
09:12:43 29,76 426.0
09:12:43 29,76 52.0
09:08:44 29,77 6.0
09:07:40 29,74 370.0
09:07:12 29,74 90.0
09:06:13 29,75 354.0
09:04:18 29,69 1364.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5     
RSS Feeds



Bitte warten...