Shell
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 30,39 | 591.0 |
| 17:35:49 | 30,39 | 591.0 |
| 17:29:47 | 30,43 | 37.0 |
| 17:29:47 | 30,43 | 19.0 |
| 17:28:48 | 30,43 | 102.0 |
| 17:28:48 | 30,43 | 44.0 |
| 17:28:48 | 30,43 | 54.0 |
| 17:27:54 | 30,43 | 2.0 |
| 17:27:43 | 30,42 | 600.0 |
| 17:27:30 | 30,42 | 208.0 |
| 17:27:08 | 30,43 | 4.0 |
| 17:23:40 | 30,44 | 100.0 |
| 17:22:26 | 30,43 | 3.0 |
| 17:21:08 | 30,42 | 363.0 |
| 17:21:08 | 30,42 | 137.0 |
| 17:20:31 | 30,42 | 26.0 |
| 17:18:13 | 30,45 | 150.0 |
| 17:15:30 | 30,46 | 3.0 |
| 17:14:12 | 30,46 | 500.0 |
| 17:12:35 | 30,48 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:24 | 30,47 | 3.0 |
| 17:07:16 | 30,48 | 88.0 |
| 17:06:22 | 30,46 | 640.0 |
| 17:04:17 | 30,47 | 622.0 |
| 16:54:01 | 30,50 | 79.0 |
| 16:53:40 | 30,49 | 3.0 |
| 16:52:38 | 30,48 | 651.0 |
| 16:52:19 | 30,49 | 450.0 |
| 16:51:13 | 30,49 | 100.0 |
| 16:50:19 | 30,48 | 186.0 |
| 16:49:49 | 30,48 | 1.0 |
| 16:44:00 | 30,46 | 3.0 |
| 16:42:46 | 30,44 | 1.0 |
| 16:41:55 | 30,45 | 903.0 |
| 16:38:55 | 30,45 | 640.0 |
| 16:20:16 | 30,45 | 52.0 |
| 16:18:55 | 30,46 | 100.0 |
| 16:17:59 | 30,49 | 1.0 |
| 16:06:11 | 30,50 | 82.0 |
| 16:06:07 | 30,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:31 | 30,51 | 100.0 |
| 16:01:24 | 30,50 | 504.0 |
| 16:01:23 | 30,50 | 73.0 |
| 16:01:22 | 30,50 | 352.0 |
| 16:01:22 | 30,50 | 71.0 |
| 16:00:32 | 30,47 | 57.0 |
| 16:00:03 | 30,45 | 1.0 |
| 16:00:03 | 30,45 | 74.0 |
| 16:00:01 | 30,45 | 57.0 |
| 16:00:00 | 30,46 | 1000.0 |
| 16:00:00 | 30,46 | 309.0 |
| 16:00:00 | 30,46 | 122.0 |
| 16:00:00 | 30,46 | 75.0 |
| 16:00:00 | 30,46 | 494.0 |
| 15:59:44 | 30,45 | 3.0 |
| 15:56:02 | 30,39 | 1.0 |
| 15:55:54 | 30,39 | 164.0 |
| 15:54:49 | 30,39 | 1.0 |
| 15:51:30 | 30,40 | 1.0 |
| 15:47:13 | 30,37 | 106.0 |
Seite:
1
