Shell Plc.

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:58 29,43 250.0
21:56:58 29,43 250.0
21:45:31 29,44 100.0
21:34:58 29,42 22.0
21:34:42 29,52 65.0
21:26:05 29,53 1.0
21:12:48 29,54 1.0
21:09:38 29,52 100.0
21:09:36 29,52 100.0
21:09:34 29,52 100.0
21:09:32 29,52 100.0
21:07:29 29,52 1000.0
20:55:20 29,47 5.0
20:54:55 29,47 1.0
20:31:41 29,45 250.0
20:13:49 29,56 25.0
20:11:34 29,45 20.0
20:03:24 29,54 6.0
20:02:38 29,54 34.0
19:50:31 29,46 18.0
Times & Sales
Zeit Kurs Stück
19:24:42 29,52 120.0
19:11:49 29,52 100.0
19:07:25 29,42 15.0
19:03:43 29,52 30.0
19:01:20 29,51 2.0
18:49:55 29,53 169.0
18:40:54 29,52 40.0
18:34:14 29,50 763.0
18:19:06 29,53 50.0
18:11:00 29,52 400.0
18:09:51 29,52 45.0
18:08:02 29,54 10.0
18:06:28 29,53 150.0
18:01:44 29,42 18.0
17:59:48 29,42 20.0
17:50:36 29,44 170.0
17:49:26 29,45 300.0
17:48:40 29,55 260.0
17:46:42 29,45 100.0
17:43:31 29,57 100.0
Times & Sales
Zeit Kurs Stück
17:40:12 29,50 5.0
17:39:06 29,49 9.0
17:38:52 29,49 140.0
17:38:24 29,49 1000.0
17:35:56 29,48 39.0
17:35:41 29,48 56.0
17:27:43 29,57 100.0
17:27:02 29,57 85.0
17:25:27 29,57 7.0
17:22:17 29,57 78.0
17:21:34 29,57 100.0
17:15:41 29,57 59.0
17:05:09 29,56 94.0
17:05:06 29,55 300.0
17:04:19 29,54 246.0
17:00:38 29,56 340.0
16:57:08 29,53 2000.0
16:54:50 29,54 1352.0
16:53:45 29,55 77.0
16:52:54 29,54 99.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...