Shell
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:23 | 30,30 | 1000.0 |
| 18:47:23 | 30,30 | 1000.0 |
| 16:06:03 | 30,49 | 580.0 |
| 16:01:36 | 30,50 | 100.0 |
| 15:34:28 | 30,30 | 1000.0 |
| 15:26:41 | 30,21 | 30.0 |
| 14:35:44 | 30,29 | 275.0 |
| 14:24:50 | 30,34 | 500.0 |
| 13:59:23 | 30,31 | 620.0 |
| 13:49:16 | 30,34 | 150.0 |
| 13:49:11 | 30,33 | 58.0 |
| 13:45:46 | 30,36 | 22.0 |
| 13:34:29 | 30,36 | 1000.0 |
| 12:54:28 | 30,43 | 300.0 |
| 12:00:55 | 30,43 | 500.0 |
| 11:23:26 | 30,51 | 30.0 |
| 11:22:53 | 30,49 | 600.0 |
| 10:58:41 | 30,45 | 200.0 |
| 10:34:07 | 30,46 | 50.0 |
| 10:20:21 | 30,53 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:20 | 30,49 | 38.0 |
| 09:33:04 | 30,43 | 160.0 |
| 08:00:47 | 30,40 | 100.0 |
