Sea Ltd

WKN: A2H5LX / ISIN: US81141R1005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 44,69 324135.0
01:00:00 44,69 0.0
00:30:00 44,69 324135.0
00:30:00 44,69 0.0
22:10:00 44,69 324135.0
22:10:00 44,69 0.0
22:00:02 44,69 324135.0
21:59:59 44,69 100.0
21:59:53 44,67 222.0
21:59:51 44,67 100.0
21:59:51 44,67 200.0
21:59:51 44,67 100.0
21:59:50 44,66 594.0
21:59:50 44,67 100.0
21:59:50 44,67 100.0
21:59:49 44,66 100.0
21:59:48 44,66 588.0
21:59:48 44,65 512.0
21:59:48 44,65 500.0
21:59:45 44,65 100.0
Times & Sales
Zeit Kurs Stück
21:59:44 44,65 150.0
21:59:44 44,65 200.0
21:59:44 44,65 171.0
21:59:40 44,65 200.0
21:59:38 44,65 800.0
21:59:32 44,65 100.0
21:59:30 44,65 1000.0
21:59:30 44,65 100.0
21:59:25 44,65 194.0
21:59:20 44,64 100.0
21:59:20 44,64 200.0
21:59:20 44,64 100.0
21:59:20 44,64 500.0
21:59:20 44,64 333.0
21:59:20 44,64 1261.0
21:59:20 44,64 160.0
21:59:20 44,64 194.0
21:59:18 44,63 100.0
21:59:18 44,63 500.0
21:59:17 44,63 161.0
Times & Sales
Zeit Kurs Stück
21:59:17 44,64 100.0
21:59:16 44,64 1300.0
21:59:15 44,65 124.0
21:59:15 44,65 150.0
21:59:15 44,65 2502.0
21:59:15 44,65 100.0
21:59:15 44,65 964.0
21:59:14 44,65 100.0
21:59:13 44,66 100.0
21:59:12 44,67 100.0
21:59:12 44,67 100.0
21:59:12 44,68 499.0
21:59:12 44,68 100.0
21:59:12 44,69 100.0
21:59:09 44,69 100.0
21:59:07 44,69 100.0
21:59:07 44,69 100.0
21:59:05 44,70 2390.0
21:59:04 44,71 100.0
21:59:00 44,69 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   36   Weiter  
RSS Feeds



Bitte warten...