Sea Ltd

WKN: A2H5LX / ISIN: US81141R1005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:37:04 40,90 900.0
21:37:04 40,90 900.0
21:34:07 41,00 50.0
21:07:20 41,05 12.0
21:02:46 41,00 80.0
20:54:41 41,10 1.0
20:10:45 41,30 50.0
20:00:28 41,30 28.0
19:43:19 41,45 25.0
19:40:44 41,40 3.0
19:30:50 41,25 6.0
18:33:56 41,40 50.0
18:30:41 41,50 12.0
18:18:29 41,20 11.0
18:04:06 41,10 30.0
18:00:42 41,10 100.0
17:25:16 41,35 8.0
17:22:08 41,45 120.0
17:00:32 41,40 1.0
16:52:16 41,25 40.0
Times & Sales
Zeit Kurs Stück
16:32:01 41,15 160.0
16:28:54 41,55 23.0
16:00:06 41,55 500.0
15:52:52 40,90 15.0
15:51:59 40,90 10.0
15:51:59 40,90 241.0
15:51:59 41,00 25.0
14:38:59 42,35 14.0
14:38:46 42,20 50.0
14:25:24 42,10 50.0
14:02:53 42,05 120.0
13:29:54 41,95 50.0
13:22:05 41,85 7.0
13:14:27 41,60 5.0
12:27:57 41,85 10.0
12:24:55 41,85 1.0
11:28:56 41,60 100.0
10:53:35 42,00 50.0
10:09:43 42,25 25.0
10:06:32 41,95 12.0
Times & Sales
Zeit Kurs Stück
10:05:06 42,40 25.0
10:00:00 42,10 155.0
10:00:00 42,10 375.0
10:00:00 42,00 42.0
10:00:00 41,75 200.0
09:56:04 41,65 300.0
09:55:48 41,55 300.0
09:55:37 41,45 300.0
09:19:33 41,10 9.0
08:40:46 41,20 29.0
08:36:26 41,15 100.0
08:01:03 41,50 150.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...