SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 11,15 | -0,36% |
|
11,19 | - | 0 | |||
| Adesso | 153,40 | 0,00% |
|
153,40 | - | 1.841 | |||
| ADVA Optical Network | 21,96 | +0,55% |
|
21,84 | - | 0 | |||
| Amadeus FiRe | 131,00 | +3,80% |
|
126,20 | - | 27.948 | |||
| ATOSS Software | 156,00 | -0,76% |
|
157,20 | - | 0 | |||
| AUTO1 Group | 6,60 | +1,07% |
|
6,53 | - | 660 | |||
| Basler | 27,30 | +1,68% |
|
26,85 | - | 546 | |||
| BayWa | 41,70 | -0,36% |
|
41,85 | - | 25.547 | |||
| Bilfinger | 39,52 | +0,41% |
|
39,36 | - | 19.682 | |||
| Cancom | 33,48 | +0,84% |
|
33,20 | - | 0 | |||
| Ceconomy St | 2,35 | -0,51% |
|
2,36 | - | 0 | |||
| CEWE Stiftung | 93,60 | +0,65% |
|
93,00 | - | 0 | |||
| CompuGroup Medical | 46,58 | -0,17% |
|
46,66 | - | 0 | |||
| Dermapharm Holding | 37,80 | +0,53% |
|
37,60 | - | 12.917 | |||
| Deutsche Beteiligungs AG | 27,45 | +1,10% |
|
27,15 | - | 1.373 | |||
| Deutsche Pfandbriefbank | 8,04 | -3,71% |
|
8,35 | - | 259 T | |||
| Deutsche Wohnen | 18,28 | +0,03% |
|
18,27 | - | 0 | |||
| Deutz | 5,84 | +0,60% |
|
5,80 | - | 18.055 | |||
| DIC Asset | 8,68 | +0,81% |
|
8,61 | - | 0 | |||
| Drägerwerk Vz | 40,05 | -0,50% |
|
40,25 | - | 2.003 | |||
| DWS Group | 28,08 | -0,07% |
|
28,10 | - | 21.081 | |||
| Eckert&Ziegler | 57,00 | -0,44% |
|
57,25 | - | 11.906 | |||
| ELMOS Semiconductor | 87,20 | +0,23% |
|
87,00 | - | 29.139 | |||
| Energiekontor | 61,00 | -1,93% |
|
62,20 | - | 15.250 | |||
| Fielmann | 37,78 | -1,05% |
|
38,18 | - | 0 | |||
| flatexDEGIRO | 7,84 | -0,08% |
|
7,85 | - | 0 | |||
| GFT Technologies | 34,70 | -1,14% |
|
35,10 | - | 0 | |||
| Grand City Properties | 6,94 | -0,50% |
|
6,98 | - | 2.785 | |||
| Grenke | 23,56 | -0,84% |
|
23,76 | - | 0 | |||
| Hamborner REIT | 7,06 | -0,56% |
|
7,10 | - | 21.180 | |||
| Heidelberger Druckmaschinen | 1,65 | -1,08% |
|
1,67 | - | 2 | |||
| Hochtief | 74,12 | +1,06% |
|
73,34 | - | 22.330 | |||
| Hornbach Holding | 72,40 | -0,55% |
|
72,80 | - | 0 | |||
| Hypoport | 117,20 | -2,58% |
|
120,30 | - | 118 | |||
| Indus Holding | 22,60 | +1,57% |
|
22,25 | - | 0 | |||
| JOST Werke | 48,05 | -4,28% |
|
50,20 | - | 17.112 | |||
| Klöckner | 9,92 | +1,38% |
|
9,79 | - | 8.531 | |||
| Kontron AG | 17,50 | -0,74% |
|
17,63 | - | 0 | |||
| Krones | 106,60 | -0,84% |
|
107,50 | - | 0 | |||
| KWS Saat | 61,50 | +1,15% |
|
60,80 | - | 0 | |||
| Metro St | 7,59 | -0,20% |
|
7,60 | - | 0 | |||
| MorphoSys | 14,21 | -0,66% |
|
14,31 | - | 0 | |||
| Nagarro SE | 88,30 | +0,11% |
|
88,20 | - | 0 | |||
| New Work | 161,60 | +0,87% |
|
160,20 | - | 0 | |||
| Norma Group | 24,78 | -0,96% |
|
25,02 | - | 0 | |||
| Patrizia | 9,51 | -2,26% |
|
9,73 | - | 0 | |||
| Pfeiffer Vacuum | 149,40 | -4,72% |
|
156,80 | - | 64 T | |||
| Pne | 14,80 | -0,80% |
|
14,92 | - | 7.814 | |||
| PVA Tepla | 21,54 | -4,01% |
|
22,44 | - | 2.755 | |||
| SAF Holland | 10,83 | +1,03% |
|
10,72 | - | 0 | |||
| Salzgitter | 32,76 | -3,08% |
|
33,80 | - | 28.839 | |||
| Schaeffler Vz | 6,52 | +1,48% |
|
6,43 | - | 42.230 |
Seite:
1
