SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,50 +2,49% 24,88 - 69 T
Aareal Bank 23,28 +1,22% 23,00 - 4.190
Adler Group S.A. 23,86 -2,85% 24,56 - 0
ADVA Optical Network 9,97 +0,61% 9,91 - 12.146
Amadeus FiRe 140,40 -1,96% 143,20 - 0
BayWa 40,55 -1,22% 41,05 - 2.108
Befesa 57,10 -1,89% 58,20 - 43.075
Bilfinger 28,28 -8,18% 30,80 - 39.870
Borussia Dortmund 5,67 -3,08% 5,85 - 48.119
Ceconomy St 4,86 +4,61% 4,64 - 1.335
CEWE Stiftung 134,60 -1,03% 136,00 - 8.074
Corestate Capital Holding 12,78 +0,08% 12,77 - 17.228
Dermapharm Holding 72,60 +4,61% 69,40 - 13.253
Deutsche EuroShop 18,80 -0,95% 18,98 - 0
Deutsche Pfandbriefbank 9,54 +1,21% 9,43 - 83 T
Deutz 6,84 +2,70% 6,66 - 29.904
DIC Asset 14,63 +0,14% 14,61 - 3.689
Drägerwerk Vz 73,50 -0,74% 74,05 - 26.063
DWS Group 36,06 +0,11% 36,02 - 137 T
Eckert&Ziegler 81,25 +2,39% 79,35 - 80 T
Elringklinger 14,24 +2,08% 13,95 - 8.052
Fielmann 64,25 +3,30% 62,20 - 61 T
flatexDEGIRO 104,70 +5,54% 99,20 - 44.802
Global Fashion Group 11,90 +3,48% 11,50 - 19.570
Grenke 32,84 +0,83% 32,57 - 56 T
Hamborner REIT 9,12 -0,05% 9,13 - 13.155
Hensoldt 13,94 +1,01% 13,80 - 9.801
HHLA 20,86 +2,36% 20,38 - 5.304
home24 SE 18,18 +1,91% 17,84 - 909
Hornbach Holding 80,70 +2,74% 78,55 - 0
Hypoport 473,80 -0,59% 476,60 - 0
Indus Holding 35,00 0,00% 35,00 - 25.200
Instone Real Estate Group 24,05 -2,83% 24,75 - 5.051
Jenoptik 24,98 +1,38% 24,64 - 9.790
JOST Werke 54,80 +0,55% 54,50 - 0
Jungheinrich Vz 43,14 +2,47% 42,10 - 431
Klöckner 11,12 +2,39% 10,86 - 10.804
Koenig & Bauer 25,90 +3,60% 25,00 - 1.046
Krones 74,35 -0,93% 75,05 - 4.535
KWS Saat 75,70 +2,02% 74,20 - 1.514
Leoni 12,76 +4,93% 12,16 - 185 T
LPKF Laser 21,88 +3,70% 21,10 - 73 T
Medios 35,25 +1,15% 34,85 - 0
Metro St 9,17 +1,66% 9,02 - 69 T
New Work SE 247,50 -1,59% 251,50 - 4.950
Norma Group 45,94 +1,41% 45,30 - 0
Osram Licht 52,55 -0,10% 52,60 - 93 T
Patrizia AG 21,55 -2,27% 22,05 - 0
Pfeiffer Vacuum 166,40 +0,60% 165,40 - 2.163
RTL Group 48,84 +2,61% 47,60 - 237 T
S&T 21,36 +0,38% 21,28 - 26.507
SAF Holland 14,26 -0,42% 14,32 - 83 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...