SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,01 | +0,39% |
|
17,94 | 12:50 | 254 T | |||
| Aareal Bank | 28,76 | -0,48% |
|
28,90 | 13:04 | 387 T | |||
| About You Holding | 7,46 | +1,08% |
|
7,38 | 13:22 | 2,40 M | |||
| Adesso | 145,40 | +1,82% |
|
142,80 | 13:09 | 335 T | |||
| Adler Group | 3,99 | +0,66% |
|
3,96 | 13:17 | 261 T | |||
| Adva Opt. Netw. Z.verk | 15,00 | +1,35% |
|
14,80 | 13:18 | 57 T | |||
| Amadeus FiRe | 122,40 | -0,49% |
|
123,00 | 13:27 | 57 T | |||
| ATOSS Software | 129,40 | -1,07% |
|
130,80 | 12:17 | 48.790 | |||
| AUTO1 Group | 7,68 | +2,40% |
|
7,50 | 13:23 | 0,74 M | |||
| Basler | 84,20 | +1,45% |
|
83,00 | 13:02 | 185 T | |||
| BayWa | 39,25 | +1,16% |
|
38,80 | 13:22 | 316 T | |||
| Bilfinger | 30,44 | +3,89% |
|
29,30 | 13:12 | 1,83 M | |||
| Ceconomy St | 2,45 | +1,83% |
|
2,40 | 13:08 | 201 T | |||
| CEWE Stiftung | 82,80 | +0,61% |
|
82,30 | 12:19 | 124 T | |||
| CompuGroup Medical | 40,94 | -0,78% |
|
41,26 | 13:24 | 496 T | |||
| Dermapharm Holding | 50,85 | 0,00% |
|
50,85 | 13:21 | 0,73 M | |||
| Deutsche EuroShop | 22,28 | +0,09% |
|
22,26 | 13:26 | 4,42 M | |||
| Deutsche Pfandbriefbank | 8,37 | +1,64% |
|
8,23 | 13:18 | 0,90 M | |||
| Deutz | 3,80 | +2,81% |
|
3,70 | 13:26 | 0,52 M | |||
| DIC Asset | 10,00 | -0,99% |
|
10,10 | 13:25 | 465 T | |||
| Drägerwerk Vz | 51,10 | -1,16% |
|
51,70 | 13:10 | 64 T | |||
| DWS Group | 25,30 | +2,43% |
|
24,70 | 13:20 | 1,53 M | |||
| Eckert&Ziegler | 34,98 | +1,75% |
|
34,38 | 13:27 | 1,39 M | |||
| Fielmann | 40,18 | +2,76% |
|
39,10 | 13:24 | 1,34 M | |||
| flatexDEGIRO | 9,10 | -0,33% |
|
9,13 | 13:27 | 1,44 M | |||
| GFT Technologies | 37,90 | +4,41% |
|
36,30 | 13:26 | 1,78 M | |||
| Grenke | 23,44 | +1,30% |
|
23,14 | 13:24 | 107 T | |||
| Hamborner REIT | 8,51 | +0,12% |
|
8,50 | 13:23 | 173 T | |||
| Heidelberger Druckmaschinen | 1,42 | +2,08% |
|
1,39 | 13:20 | 412 T | |||
| Hella | 64,90 | +1,25% |
|
64,10 | 13:22 | 216 T | |||
| Hensoldt | 22,50 | +2,97% |
|
21,85 | 13:17 | 2,36 M | |||
| Hochtief | 46,50 | +2,51% |
|
45,36 | 13:25 | 1,26 M | |||
| Hornbach Holding | 75,70 | +0,20% |
|
75,55 | 13:17 | 0,53 M | |||
| Hypoport | 194,80 | -1,81% |
|
198,40 | 13:11 | 140 T | |||
| Indus Holding | 22,75 | +4,84% |
|
21,70 | 13:02 | 466 T | |||
| Instone Real Estate Group | 10,44 | +0,97% |
|
10,34 | 13:23 | 273 T | |||
| Jenoptik | 21,32 | +0,76% |
|
21,16 | 13:18 | 317 T | |||
| JOST Werke | 36,35 | +2,97% |
|
35,30 | 13:18 | 327 T | |||
| Klöckner | 7,84 | +5,59% |
|
7,43 | 13:27 | 3,80 M | |||
| Kontron AG | 14,25 | +1,57% |
|
14,03 | 13:02 | 391 T | |||
| Krones | 76,45 | +2,14% |
|
74,85 | 13:27 | 0,89 M | |||
| KWS Saat | 56,50 | -0,53% |
|
56,80 | 12:15 | 125 T | |||
| Medios | 28,10 | +0,18% |
|
28,05 | 13:07 | 221 T | |||
| Metro St | 8,07 | +1,25% |
|
7,98 | 13:24 | 1,11 M | |||
| MorphoSys | 21,66 | -0,23% |
|
21,71 | 13:23 | 2,24 M | |||
| Nagarro SE | 110,40 | +0,36% |
|
110,00 | 13:24 | 2,46 M | |||
| New Work | 132,00 | +1,23% |
|
130,40 | 11:26 | 58 T | |||
| Norma Group | 21,48 | +2,09% |
|
21,04 | 12:59 | 391 T | |||
| Patrizia | 11,30 | -0,70% |
|
11,38 | 13:08 | 210 T | |||
| Pfeiffer Vacuum | 149,80 | +1,49% |
|
147,60 | 12:56 | 490 T | |||
| Pne | 13,46 | 0,00% |
|
13,46 | 13:26 | 0,76 M | |||
| PVA Tepla | 17,62 | +2,80% |
|
17,14 | 13:20 | 0,60 M |
Seite:
1
