SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 17,08 | +2,15% |
![]() |
16,72 | - | 12.077 | |||
Adesso | 98,10 | -6,03% |
![]() |
104,40 | - | 0 | |||
Adtran Holdings | 4,83 | -2,47% |
![]() |
4,95 | - | 0 | |||
ADVA Optical Network | 19,98 | -0,10% |
![]() |
20,00 | - | 1.998 | |||
Amadeus FiRe | 121,00 | -2,73% |
![]() |
124,40 | - | 0 | |||
Aroundtown SA | 2,26 | +2,17% |
![]() |
2,21 | - | 109 T | |||
ATOSS Software | 222,50 | +1,83% |
![]() |
218,50 | - | 43.845 | |||
AUTO1 Group | 5,75 | -3,59% |
![]() |
5,97 | - | 16.178 | |||
BayWa | 30,00 | +0,50% |
![]() |
29,85 | - | 10.225 | |||
Bilfinger | 35,14 | -1,07% |
![]() |
35,52 | - | 4.884 | |||
Borussia Dortmund | 3,74 | +0,40% |
![]() |
3,73 | - | 4.314 | |||
Cancom | 27,00 | -2,17% |
![]() |
27,60 | - | 55 T | |||
Ceconomy St | 2,18 | -1,36% |
![]() |
2,21 | - | 0 | |||
CEWE Stiftung | 99,10 | +0,30% |
![]() |
98,80 | - | 12.743 | |||
CompuGroup Medical | 35,16 | -0,73% |
![]() |
35,42 | - | 0 | |||
Dermapharm Holding | 40,50 | +0,60% |
![]() |
40,26 | - | 0 | |||
Deutsche Beteiligungs AG | 27,10 | -5,24% |
![]() |
28,60 | - | 13.066 | |||
Deutsche Pfandbriefbank | 5,69 | -0,78% |
![]() |
5,74 | - | 158 T | |||
Deutsche Wohnen | 22,50 | +0,90% |
![]() |
22,30 | - | 0 | |||
Deutz | 4,38 | +1,30% |
![]() |
4,32 | - | 4.815 | |||
Drägerwerk Vz | 51,80 | +0,97% |
![]() |
51,30 | - | 3.936 | |||
DWS Group | 31,34 | -0,44% |
![]() |
31,48 | - | 50 T | |||
Eckert&Ziegler | 37,28 | +1,03% |
![]() |
36,90 | - | 6.226 | |||
ELMOS Semiconductor | 79,00 | -0,13% |
![]() |
79,10 | - | 6.507 | |||
Energiekontor | 66,10 | +0,46% |
![]() |
65,80 | - | 0 | |||
Fielmann Group AG | 48,28 | +0,84% |
![]() |
47,88 | - | 0 | |||
flatexDEGIRO | 10,77 | +0,98% |
![]() |
10,66 | - | 5.408 | |||
GFT Technologies | 32,40 | -0,43% |
![]() |
32,54 | - | 0 | |||
Grand City Properties | 9,13 | -1,72% |
![]() |
9,29 | - | 456 | |||
Grenke | 22,95 | -1,08% |
![]() |
23,20 | - | 0 | |||
Hamborner REIT | 6,47 | -1,37% |
![]() |
6,56 | - | 3.002 | |||
Heidelberger Druckmaschinen | 1,26 | +0,08% |
![]() |
1,26 | - | 29 | |||
Hornbach Holding | 58,45 | -2,99% |
![]() |
60,25 | - | 0 | |||
Hypoport | 135,90 | -0,51% |
![]() |
136,60 | - | 0 | |||
Indus Holding | 20,35 | -0,73% |
![]() |
20,50 | - | 15.562 | |||
IONOS Group SE | 14,40 | +1,69% |
![]() |
14,16 | - | 37.074 | |||
JOST Werke | 41,45 | -0,24% |
![]() |
41,55 | - | 0 | |||
Klöckner | 6,23 | +3,57% |
![]() |
6,02 | - | 17.810 | |||
Kontron AG | 20,40 | -6,34% |
![]() |
21,78 | - | 59 T | |||
Krones | 105,00 | +1,74% |
![]() |
103,20 | - | 9.963 | |||
KWS Saat | 50,90 | -0,59% |
![]() |
51,20 | - | 0 | |||
Metro St | 5,90 | -3,04% |
![]() |
6,09 | - | 0 | |||
MorphoSys | 24,99 | +4,17% |
![]() |
23,99 | - | 359 T | |||
Nagarro SE | 83,45 | -0,89% |
![]() |
84,20 | - | 0 | |||
New Work | 70,10 | -2,37% |
![]() |
71,80 | - | 6.940 | |||
Norma Group | 15,54 | -0,26% |
![]() |
15,58 | - | 0 | |||
Patrizia | 7,06 | -0,98% |
![]() |
7,13 | - | 2.127 | |||
Pfeiffer Vacuum | 151,20 | -0,13% |
![]() |
151,40 | - | 6.048 | |||
PNE | 12,20 | +2,52% |
![]() |
11,90 | - | 305 | |||
PVA Tepla | 19,50 | +1,40% |
![]() |
19,23 | - | 21.484 | |||
SAF Holland | 14,83 | +0,47% |
![]() |
14,76 | - | 0 | |||
Salzgitter | 27,88 | +2,73% |
![]() |
27,14 | - | 5.576 |
Seite:

1
