SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 12,67 | -3,06% |
![]() |
13,07 | - | 1.458 | |||
Adesso | 150,00 | +0,67% |
![]() |
149,00 | - | 0 | |||
ADVA Optical Network | 22,56 | +0,36% |
![]() |
22,48 | - | 6.914 | |||
Amadeus FiRe | 130,00 | +1,88% |
![]() |
127,60 | - | 0 | |||
ATOSS Software | 170,00 | +0,47% |
![]() |
169,20 | - | 0 | |||
AUTO1 Group | 8,07 | -1,04% |
![]() |
8,15 | - | 0 | |||
Basler | 34,00 | -1,16% |
![]() |
34,40 | - | 12.286 | |||
BayWa | 42,00 | +1,20% |
![]() |
41,50 | - | 4.200 | |||
Bilfinger | 32,38 | +1,25% |
![]() |
31,98 | - | 22.650 | |||
Cancom | 31,26 | -1,08% |
![]() |
31,60 | - | 3.108 | |||
Ceconomy St | 2,32 | -3,02% |
![]() |
2,39 | - | 576 | |||
CEWE Stiftung | 95,30 | +1,93% |
![]() |
93,50 | - | 4.765 | |||
CompuGroup Medical | 45,40 | +1,11% |
![]() |
44,90 | - | 6.159 | |||
CropEnergies | 12,22 | +0,99% |
![]() |
12,10 | - | 2.994 | |||
Dermapharm Holding | 38,54 | +2,50% |
![]() |
37,60 | - | 9.176 | |||
Deutsche Pfandbriefbank | 8,65 | +0,64% |
![]() |
8,59 | - | 87 T | |||
Deutsche Wohnen | 23,10 | -0,60% |
![]() |
23,24 | - | 116 | |||
Deutz | 5,13 | -0,68% |
![]() |
5,16 | - | 20.652 | |||
DIC Asset | 9,05 | -2,06% |
![]() |
9,24 | - | 2.305 | |||
Drägerwerk Vz | 41,60 | -1,07% |
![]() |
42,05 | - | 208 | |||
DWS Group | 31,46 | -1,63% |
![]() |
31,98 | - | 57 T | |||
Eckert&Ziegler | 56,45 | +2,08% |
![]() |
55,30 | - | 44.448 | |||
ELMOS Semiconductor | 69,00 | +2,83% |
![]() |
67,10 | - | 3.405 | |||
Energiekontor | 76,00 | -0,91% |
![]() |
76,70 | - | 36.897 | |||
Fielmann | 34,82 | +0,35% |
![]() |
34,70 | - | 0 | |||
flatexDEGIRO | 8,08 | -1,03% |
![]() |
8,16 | - | 33.960 | |||
GFT Technologies | 42,05 | +0,48% |
![]() |
41,85 | - | 0 | |||
Grand City Properties | 10,66 | +3,39% |
![]() |
10,31 | - | 51 T | |||
Grenke | 27,68 | +2,98% |
![]() |
26,88 | - | 17.376 | |||
Hamborner REIT | 7,52 | -0,40% |
![]() |
7,55 | - | 0 | |||
Heidelberger Druckmaschinen | 2,01 | +0,50% |
![]() |
2,00 | - | 18.765 | |||
Hensoldt AG | 26,95 | -0,55% |
![]() |
27,10 | - | 12.097 | |||
Hochtief | 60,00 | -1,15% |
![]() |
60,70 | - | 22.382 | |||
Hornbach Holding | 84,95 | +0,59% |
![]() |
84,45 | - | 20.843 | |||
Hypoport | 133,30 | +1,14% |
![]() |
131,80 | - | 15.640 | |||
Indus Holding | 24,70 | -0,40% |
![]() |
24,80 | - | 0 | |||
Jenoptik | 30,22 | -0,53% |
![]() |
30,38 | - | 19.527 | |||
JOST Werke | 52,10 | -0,95% |
![]() |
52,60 | - | 0 | |||
Klöckner | 9,82 | 0,00% |
![]() |
9,82 | - | 9.820 | |||
Kontron AG | 19,15 | +0,05% |
![]() |
19,14 | - | 36.856 | |||
Krones | 108,50 | +1,40% |
![]() |
107,00 | - | 10.850 | |||
KWS Saat | 63,20 | +1,77% |
![]() |
62,10 | - | 253 | |||
Metro St | 9,12 | +1,05% |
![]() |
9,02 | - | 18.621 | |||
MorphoSys | 18,80 | -2,51% |
![]() |
19,29 | - | 57 T | |||
Nagarro SE | 133,00 | -1,48% |
![]() |
135,00 | - | 47.295 | |||
New Work | 167,00 | -1,18% |
![]() |
169,00 | - | 0 | |||
Nordex | 13,89 | -1,35% |
![]() |
14,08 | - | 15.005 | |||
Norma Group | 20,66 | +1,27% |
![]() |
20,40 | - | 4.339 | |||
Patrizia | 12,50 | +2,46% |
![]() |
12,20 | - | 0 | |||
Pfeiffer Vacuum | 166,60 | 0,00% |
![]() |
166,60 | - | 0 | |||
Pne | 16,34 | +0,62% |
![]() |
16,24 | - | 23.584 | |||
PVA Tepla | 23,04 | -2,54% |
![]() |
23,64 | - | 691 |
Seite:

1
