SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 11,15 -0,36% 11,19 - 0
Adesso 153,40 0,00% 153,40 - 1.841
ADVA Optical Network 21,96 +0,55% 21,84 - 0
Amadeus FiRe 131,00 +3,80% 126,20 - 27.948
ATOSS Software 156,00 -0,76% 157,20 - 0
AUTO1 Group 6,60 +1,07% 6,53 - 660
Basler 27,30 +1,68% 26,85 - 546
BayWa 41,70 -0,36% 41,85 - 25.547
Bilfinger 39,52 +0,41% 39,36 - 19.682
Cancom 33,48 +0,84% 33,20 - 0
Ceconomy St 2,35 -0,51% 2,36 - 0
CEWE Stiftung 93,60 +0,65% 93,00 - 0
CompuGroup Medical 46,58 -0,17% 46,66 - 0
Dermapharm Holding 37,80 +0,53% 37,60 - 12.917
Deutsche Beteiligungs AG 27,45 +1,10% 27,15 - 1.373
Deutsche Pfandbriefbank 8,04 -3,71% 8,35 - 259 T
Deutsche Wohnen 18,28 +0,03% 18,27 - 0
Deutz 5,84 +0,60% 5,80 - 18.055
DIC Asset 8,68 +0,81% 8,61 - 0
Drägerwerk Vz 40,05 -0,50% 40,25 - 2.003
DWS Group 28,08 -0,07% 28,10 - 21.081
Eckert&Ziegler 57,00 -0,44% 57,25 - 11.906
ELMOS Semiconductor 87,20 +0,23% 87,00 - 29.139
Energiekontor 61,00 -1,93% 62,20 - 15.250
Fielmann 37,78 -1,05% 38,18 - 0
flatexDEGIRO 7,84 -0,08% 7,85 - 0
GFT Technologies 34,70 -1,14% 35,10 - 0
Grand City Properties 6,94 -0,50% 6,98 - 2.785
Grenke 23,56 -0,84% 23,76 - 0
Hamborner REIT 7,06 -0,56% 7,10 - 21.180
Heidelberger Druckmaschinen 1,65 -1,08% 1,67 - 2
Hochtief 74,12 +1,06% 73,34 - 22.330
Hornbach Holding 72,40 -0,55% 72,80 - 0
Hypoport 117,20 -2,58% 120,30 - 118
Indus Holding 22,60 +1,57% 22,25 - 0
JOST Werke 48,05 -4,28% 50,20 - 17.112
Klöckner 9,92 +1,38% 9,79 - 8.531
Kontron AG 17,50 -0,74% 17,63 - 0
Krones 106,60 -0,84% 107,50 - 0
KWS Saat 61,50 +1,15% 60,80 - 0
Metro St 7,59 -0,20% 7,60 - 0
MorphoSys 14,21 -0,66% 14,31 - 0
Nagarro SE 88,30 +0,11% 88,20 - 0
New Work 161,60 +0,87% 160,20 - 0
Norma Group 24,78 -0,96% 25,02 - 0
Patrizia 9,51 -2,26% 9,73 - 0
Pfeiffer Vacuum 149,40 -4,72% 156,80 - 64 T
Pne 14,80 -0,80% 14,92 - 7.814
PVA Tepla 21,54 -4,01% 22,44 - 2.755
SAF Holland 10,83 +1,03% 10,72 - 0
Salzgitter 32,76 -3,08% 33,80 - 28.839
Schaeffler Vz 6,52 +1,48% 6,43 - 42.230
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...