SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,72 | +0,94% |
|
23,50 | 16:14 | 2.936 | |||
| Aareal Bank | 28,02 | +0,79% |
|
27,80 | 16:09 | 2.802 | |||
| About You Holding | 16,97 | +0,30% |
|
16,92 | 18:13 | 3.394 | |||
| Adler Group | 11,06 | +2,03% |
|
10,84 | 14:24 | 2.101 | |||
| ADVA Optical Network | 12,48 | -3,11% |
|
12,88 | 17:43 | 6.844 | |||
| Amadeus FiRe | 160,00 | 0,00% |
|
160,00 | 11:26 | 26.088 | |||
| ATOSS Software | 159,40 | +0,25% |
|
159,00 | 16:14 | 0 | |||
| Basler | 112,60 | -2,93% |
|
116,00 | 20:35 | 19.911 | |||
| BayWa | 37,65 | -0,66% |
|
37,90 | 21:18 | 11.679 | |||
| Bilfinger | 30,92 | +1,64% |
|
30,42 | 17:09 | 74 T | |||
| Ceconomy St | 3,83 | -0,57% |
|
3,86 | 19:06 | 8.873 | |||
| CEWE Stiftung | 105,60 | -1,49% |
|
107,20 | 09:39 | 7.392 | |||
| Dermapharm Holding | 69,00 | -0,93% |
|
69,65 | 08:00 | 6.900 | |||
| Deutsche EuroShop | 16,47 | +1,98% |
|
16,15 | 16:14 | 8.105 | |||
| Deutsche Pfandbriefbank | 10,98 | +0,27% |
|
10,95 | 18:42 | 21.352 | |||
| Deutz | 6,07 | -0,16% |
|
6,08 | 08:04 | 121 | |||
| DIC Asset | 15,23 | -0,59% |
|
15,32 | 16:14 | 0 | |||
| Drägerwerk Vz | 50,10 | +2,87% |
|
48,70 | 19:34 | 702 | |||
| DWS Group | 36,60 | +1,78% |
|
35,96 | 18:38 | 30.308 | |||
| Eckert&Ziegler | 74,60 | -0,93% |
|
75,30 | 15:37 | 9.187 | |||
| Encavis | 13,56 | -1,38% |
|
13,75 | 18:33 | 4.812 | |||
| Fielmann | 55,75 | +1,73% |
|
54,80 | 18:37 | 3.062 | |||
| flatexDEGIRO | 17,48 | +0,81% |
|
17,34 | 17:54 | 114 T | |||
| GFT Technologies | 41,20 | -0,48% |
|
41,40 | 16:56 | 45.077 | |||
| Global Fashion Group | 3,86 | +0,84% |
|
3,83 | 08:04 | 0 | |||
| Grenke | 28,89 | +2,63% |
|
28,15 | 17:52 | 19.630 | |||
| Hamborner REIT | 9,81 | 0,00% |
|
9,75 | - | 0 | |||
| Heidelberger Druckmaschinen | 2,67 | +0,76% |
|
2,65 | 18:46 | 262 T | |||
| Hochtief | 68,34 | -2,29% |
|
69,94 | 20:34 | 44.621 | |||
| Hornbach Holding | 132,90 | +2,00% |
|
130,30 | 16:14 | 0 | |||
| Indus Holding | 33,35 | -1,77% |
|
33,95 | 09:31 | 0 | |||
| Instone Real Estate Group | 16,18 | +0,62% |
|
16,08 | 08:05 | 65 | |||
| Jenoptik | 31,20 | -1,89% |
|
31,80 | 18:54 | 9.344 | |||
| JOST Werke | 44,95 | -0,44% |
|
45,15 | 12:01 | 4.700 | |||
| Klöckner | 10,18 | +3,98% |
|
9,79 | 19:48 | 77 T | |||
| Krones | 86,05 | -1,60% |
|
87,45 | 09:31 | 0 | |||
| KWS Saat | 69,20 | +0,73% |
|
68,70 | 16:09 | 9.134 | |||
| LPKF Laser | 17,02 | -0,87% |
|
17,17 | 15:55 | 5.361 | |||
| Metro St | 9,23 | -1,11% |
|
9,33 | 16:14 | 19.250 | |||
| MorphoSys | 27,31 | +3,76% |
|
26,32 | 16:45 | 72 T | |||
| Nagarro SE | 154,00 | +1,32% |
|
152,00 | 15:48 | 67 T | |||
| New Work | 194,60 | -1,92% |
|
198,40 | 17:19 | 3.892 | |||
| Nordex | 13,47 | +1,43% |
|
13,28 | 16:50 | 56 T | |||
| Norma Group | 31,96 | -1,90% |
|
32,58 | 08:04 | 0 | |||
| Patrizia | 19,58 | +0,82% |
|
19,42 | 18:31 | 1.958 | |||
| Pfeiffer Vacuum | 168,40 | -0,94% |
|
170,00 | 08:11 | 0 | |||
| PVA Tepla | 29,80 | -3,87% |
|
31,00 | 20:25 | 31.671 | |||
| RTL Group | 49,08 | -0,85% |
|
49,50 | 14:21 | 71 T | |||
| S&T | 16,55 | +1,53% |
|
16,30 | 14:19 | 39.156 | |||
| SAF Holland | 11,33 | +1,80% |
|
11,13 | 21:13 | 567 | |||
| Salzgitter | 30,96 | +0,26% |
|
30,88 | 08:04 | 0 | |||
| Schaeffler Vz | 6,90 | +4,07% |
|
6,63 | 18:02 | 172 T |
Seite:
1
