SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 15,80 | +1,15% |
|
15,62 | - | 0 | |||
| Adesso | 104,60 | +1,95% |
|
102,60 | - | 3.138 | |||
| Adtran Holdings | 7,82 | 0,00% |
|
7,82 | - | 0 | |||
| ADVA Optical Network | 20,00 | 0,00% |
|
20,00 | - | 0 | |||
| Amadeus FiRe | 111,80 | +0,90% |
|
110,80 | - | 1.118 | |||
| Aroundtown SA | 1,98 | +8,01% |
|
1,83 | - | 174 T | |||
| ATOSS Software | 197,20 | +2,07% |
|
193,20 | - | 986 | |||
| AUTO1 Group | 6,30 | +2,17% |
|
6,16 | - | 2.078 | |||
| BayWa | 33,40 | +0,91% |
|
33,10 | - | 0 | |||
| Bilfinger | 31,90 | +0,25% |
|
31,82 | - | 1.595 | |||
| Borussia Dortmund | 3,91 | -1,01% |
|
3,95 | - | 59 | |||
| Cancom | 25,30 | +3,27% |
|
24,50 | - | 0 | |||
| Ceconomy St | 2,00 | +5,21% |
|
1,90 | - | 10.583 | |||
| CEWE Stiftung | 88,80 | +1,83% |
|
87,20 | - | 15.888 | |||
| CompuGroup Medical | 37,20 | +2,42% |
|
36,32 | - | 37.200 | |||
| Dermapharm Holding | 39,18 | -0,05% |
|
39,20 | - | 2.789 | |||
| Deutsche Beteiligungs AG | 31,70 | +2,09% |
|
31,05 | - | 0 | |||
| Deutsche Pfandbriefbank | 6,75 | +0,67% |
|
6,71 | - | 34.876 | |||
| Deutsche Wohnen | 21,46 | +2,39% |
|
20,96 | - | 0 | |||
| Deutz | 4,13 | -1,24% |
|
4,18 | - | 4 | |||
| Drägerwerk Vz | 42,70 | +1,67% |
|
42,00 | - | 641 | |||
| DWS Group | 32,46 | +2,27% |
|
31,74 | - | 22.991 | |||
| Eckert&Ziegler | 32,92 | +5,38% |
|
31,24 | - | 12.370 | |||
| ELMOS Semiconductor | 63,80 | -1,69% |
|
64,90 | - | 0 | |||
| Energiekontor | 77,80 | +0,39% |
|
77,50 | - | 2.723 | |||
| Fielmann Group AG | 41,20 | +2,39% |
|
40,24 | - | 0 | |||
| flatexDEGIRO | 8,32 | +7,13% |
|
7,77 | - | 0 | |||
| GFT Technologies | 26,84 | +8,49% |
|
24,74 | - | 456 | |||
| Grand City Properties | 8,96 | +4,92% |
|
8,54 | - | 16.666 | |||
| Grenke | 20,95 | +1,70% |
|
20,60 | - | 943 | |||
| Hamborner REIT | 6,41 | +0,94% |
|
6,35 | - | 1.923 | |||
| Heidelberger Druckmaschinen | 1,22 | +1,59% |
|
1,20 | - | 0 | |||
| Hornbach Holding | 60,30 | -0,33% |
|
60,50 | - | 0 | |||
| Hypoport | 130,50 | +0,77% |
|
129,50 | - | 914 | |||
| Indus Holding | 20,50 | +5,45% |
|
19,44 | - | 10.250 | |||
| IONOS Group SE | 14,06 | +0,43% |
|
14,00 | - | 0 | |||
| JOST Werke | 44,70 | -0,22% |
|
44,80 | - | 0 | |||
| Klöckner | 6,81 | -2,01% |
|
6,95 | - | 8.319 | |||
| Kontron AG | 18,06 | -0,22% |
|
18,10 | - | 0 | |||
| KWS Saat | 55,30 | +2,79% |
|
53,80 | - | 3.032 | |||
| Metro St | 6,58 | +1,62% |
|
6,48 | - | 954 | |||
| MorphoSys | 25,80 | -0,50% |
|
25,93 | - | 18.463 | |||
| Nagarro SE | 69,95 | +0,07% |
|
69,90 | - | 3.498 | |||
| New Work | 96,20 | +0,84% |
|
95,40 | - | 0 | |||
| Norma Group | 17,42 | +2,29% |
|
17,03 | - | 4.355 | |||
| Patrizia | 7,62 | +4,10% |
|
7,32 | - | 0 | |||
| Pfeiffer Vacuum | 145,60 | -0,41% |
|
146,20 | - | 0 | |||
| PNE | 13,12 | +1,55% |
|
12,92 | - | 2.624 | |||
| PVA Tepla | 15,26 | +2,35% |
|
14,91 | - | 16.100 | |||
| SAF Holland | 12,46 | +2,47% |
|
12,16 | - | 0 | |||
| Salzgitter | 25,44 | +2,83% |
|
24,74 | - | 7.819 | |||
| Schaeffler Vz | 5,41 | +0,65% |
|
5,38 | - | 10.550 |
Seite:
1
