SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 16,36 | +0,99% |
|
16,20 | 12:19 | 328 T | |||
| Adesso | 102,40 | +3,75% |
|
98,70 | 12:21 | 350 T | |||
| Adtran Holdings | 4,79 | -2,39% |
|
4,91 | 11:49 | 59 T | |||
| ADVA Optical Network | 19,96 | +0,50% |
|
19,86 | 12:03 | 119 T | |||
| Amadeus FiRe | 126,60 | +1,12% |
|
125,20 | 11:16 | 142 T | |||
| Aroundtown SA | 2,22 | -3,52% |
|
2,30 | 12:21 | 11,9 M | |||
| ATOSS Software | 214,00 | +0,47% |
|
213,00 | 11:30 | 329 T | |||
| AUTO1 Group | 6,08 | +0,96% |
|
6,02 | 11:59 | 81 T | |||
| BayWa | 28,90 | -1,20% |
|
29,25 | 12:12 | 0,59 M | |||
| Bilfinger | 35,04 | -0,28% |
|
35,14 | 11:52 | 244 T | |||
| Borussia Dortmund | 3,83 | +7,44% |
|
3,56 | 12:08 | 0,52 M | |||
| Cancom | 28,04 | +1,67% |
|
27,58 | 12:13 | 1,39 M | |||
| Ceconomy St | 2,26 | +3,48% |
|
2,18 | 12:20 | 314 T | |||
| CEWE Stiftung | 100,20 | +2,24% |
|
98,00 | 12:18 | 135 T | |||
| CompuGroup Medical | 37,58 | -0,05% |
|
37,60 | 12:07 | 380 T | |||
| Dermapharm Holding | 41,60 | +1,46% |
|
41,00 | 12:12 | 164 T | |||
| Deutsche Beteiligungs AG | 27,75 | +1,46% |
|
27,35 | 12:06 | 477 T | |||
| Deutsche Pfandbriefbank | 5,94 | +0,08% |
|
5,93 | 12:08 | 0,53 M | |||
| Deutsche Wohnen | 22,06 | +1,29% |
|
21,78 | 12:17 | 1,04 M | |||
| Deutz | 4,33 | +2,07% |
|
4,25 | 12:14 | 272 T | |||
| Drägerwerk Vz | 51,90 | +0,78% |
|
51,50 | 12:13 | 88 T | |||
| DWS Group | 30,48 | +1,26% |
|
30,10 | 11:59 | 1,77 M | |||
| Eckert&Ziegler | 37,32 | -0,48% |
|
37,50 | 12:13 | 0,51 M | |||
| ELMOS Semiconductor | 79,50 | +4,47% |
|
76,10 | 12:18 | 2,06 M | |||
| Energiekontor | 66,20 | -0,15% |
|
66,30 | 12:05 | 303 T | |||
| Fielmann Group AG | 48,00 | +0,93% |
|
47,56 | 11:53 | 435 T | |||
| flatexDEGIRO | 10,52 | +0,57% |
|
10,46 | 12:21 | 0,52 M | |||
| GFT Technologies | 32,12 | +0,50% |
|
31,96 | 11:40 | 72 T | |||
| Grand City Properties | 9,30 | +0,65% |
|
9,24 | 12:17 | 0,54 M | |||
| Grenke | 23,50 | +1,73% |
|
23,10 | 11:28 | 424 T | |||
| Hamborner REIT | 6,58 | +1,39% |
|
6,49 | 12:19 | 55 T | |||
| Heidelberger Druckmaschinen | 1,24 | +0,24% |
|
1,24 | 12:19 | 259 T | |||
| Hornbach Holding | 61,30 | +0,57% |
|
60,95 | 11:51 | 228 T | |||
| Hypoport | 139,40 | +1,75% |
|
137,00 | 12:12 | 0,78 M | |||
| Indus Holding | 21,65 | +1,88% |
|
21,25 | 12:19 | 353 T | |||
| IONOS Group SE | 14,16 | +0,71% |
|
14,06 | 12:00 | 334 T | |||
| JOST Werke | 42,00 | +1,45% |
|
41,40 | 11:17 | 59 T | |||
| Klöckner | 5,91 | +2,07% |
|
5,79 | 12:15 | 359 T | |||
| Kontron AG | 22,52 | +1,35% |
|
22,22 | 12:15 | 1,02 M | |||
| Krones | 103,90 | +2,16% |
|
101,70 | 12:15 | 0,98 M | |||
| KWS Saat | 51,60 | +0,58% |
|
51,30 | 11:54 | 88 T | |||
| Metro St | 6,09 | +1,33% |
|
6,01 | 12:14 | 76 T | |||
| MorphoSys | 19,27 | +0,08% |
|
19,25 | 12:17 | 2,95 M | |||
| Nagarro SE | 83,90 | +2,57% |
|
81,80 | 12:18 | 313 T | |||
| New Work | 75,70 | +2,57% |
|
73,80 | 12:11 | 164 T | |||
| Norma Group | 15,74 | +1,81% |
|
15,46 | 12:06 | 73 T | |||
| Patrizia | 7,20 | -0,14% |
|
7,21 | 12:15 | 259 T | |||
| Pfeiffer Vacuum | 151,80 | +0,53% |
|
151,00 | 09:29 | 112 T | |||
| PNE | 12,08 | +0,67% |
|
12,00 | 12:18 | 406 T | |||
| PVA Tepla | 19,40 | +1,89% |
|
19,04 | 12:11 | 0,92 M | |||
| SAF Holland | 14,60 | +1,53% |
|
14,38 | 12:07 | 0,68 M | |||
| Salzgitter | 27,20 | +0,44% |
|
27,08 | 12:08 | 221 T |
Seite:
1
