SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 25,68 | -0,16% |
|
25,72 | - | 4.293 | |||
| Aareal Bank | 23,58 | +1,46% |
|
23,24 | - | 12.924 | |||
| Adler Group S.A. | 23,60 | -0,67% |
|
23,76 | - | 0 | |||
| ADVA Optical Network | 10,18 | +2,21% |
|
9,96 | - | 13.728 | |||
| Amadeus FiRe | 145,80 | -0,55% |
|
146,60 | - | 0 | |||
| AUTO1 Group | 44,79 | -0,75% |
|
45,13 | - | 5.192 | |||
| BayWa | 41,60 | -2,12% |
|
42,50 | - | 66 T | |||
| Befesa | 56,70 | +1,61% |
|
55,80 | - | 26.101 | |||
| Bilfinger | 28,80 | +3,08% |
|
27,94 | - | 144 T | |||
| Borussia Dortmund | 5,73 | +1,87% |
|
5,62 | - | 7.962 | |||
| Ceconomy St | 4,85 | +0,58% |
|
4,82 | - | 72 T | |||
| CEWE Stiftung | 132,20 | -1,05% |
|
133,60 | - | 0 | |||
| Corestate Capital Holding | 11,13 | -1,24% |
|
11,27 | - | 206 T | |||
| Dermapharm Holding | 71,30 | +5,01% |
|
67,90 | - | 17.278 | |||
| Deutsche EuroShop | 19,11 | +0,26% |
|
19,06 | - | 12.250 | |||
| Deutsche Pfandbriefbank | 9,78 | +2,69% |
|
9,52 | - | 6.650 | |||
| Deutz | 6,92 | +0,29% |
|
6,90 | - | 15.533 | |||
| DIC Asset | 14,32 | -0,35% |
|
14,37 | - | 7.371 | |||
| Drägerwerk Vz | 74,35 | +3,26% |
|
72,00 | - | 187 T | |||
| DWS Group | 36,80 | +1,43% |
|
36,28 | - | 84 T | |||
| Eckert&Ziegler | 79,65 | +2,12% |
|
78,00 | - | 87 T | |||
| Elringklinger | 14,78 | +4,97% |
|
14,08 | - | 13.287 | |||
| Fielmann | 64,00 | +0,23% |
|
63,85 | - | 20.521 | |||
| flatexDEGIRO | 99,95 | -0,05% |
|
100,00 | - | 29.461 | |||
| Global Fashion Group | 11,66 | +1,39% |
|
11,50 | - | 1.399 | |||
| Hamborner REIT | 9,15 | -0,02% |
|
9,16 | - | 13.977 | |||
| Hensoldt | 14,22 | +3,80% |
|
13,70 | - | 28.284 | |||
| HHLA | 21,34 | +2,69% |
|
20,78 | - | 21.004 | |||
| home24 SE | 18,33 | +3,68% |
|
17,68 | - | 183 | |||
| Hornbach Holding | 83,40 | +1,28% |
|
82,35 | - | 29.477 | |||
| Hypoport | 468,20 | +4,09% |
|
449,80 | - | 42.224 | |||
| Indus Holding | 34,80 | -0,14% |
|
34,85 | - | 4.176 | |||
| Instone Real Estate Group | 23,30 | -1,27% |
|
23,60 | - | 0 | |||
| Jenoptik | 25,18 | +2,03% |
|
24,68 | - | 13.047 | |||
| JOST Werke | 52,90 | -2,94% |
|
54,50 | - | 0 | |||
| Jungheinrich Vz | 43,16 | +0,51% |
|
42,94 | - | 4.401 | |||
| Klöckner | 11,62 | +2,11% |
|
11,38 | - | 26.325 | |||
| Koenig & Bauer | 27,10 | +2,26% |
|
26,50 | - | 0 | |||
| Krones | 75,45 | +2,03% |
|
73,95 | - | 20.432 | |||
| KWS Saat | 77,20 | +1,98% |
|
75,70 | - | 36.915 | |||
| Leoni | 12,35 | +1,81% |
|
12,13 | - | 17.245 | |||
| LPKF Laser | 21,94 | +2,43% |
|
21,42 | - | 64 T | |||
| Medios | 35,60 | +2,59% |
|
34,70 | - | 8.476 | |||
| Metro St | 9,18 | +0,99% |
|
9,09 | - | 4.771 | |||
| New Work SE | 272,50 | -1,27% |
|
276,00 | - | 5.450 | |||
| Norma Group | 44,48 | +1,28% |
|
43,92 | - | 12.016 | |||
| Osram Licht | 52,80 | +0,28% |
|
52,65 | - | 48.317 | |||
| Patrizia AG | 21,60 | +1,17% |
|
21,35 | - | 0 | |||
| Pfeiffer Vacuum | 168,40 | +3,06% |
|
163,40 | - | 5.052 | |||
| RTL Group | 48,58 | -0,90% |
|
49,02 | - | 54 T | |||
| S&T | 21,38 | +0,19% |
|
21,34 | - | 48.744 | |||
| SAF Holland | 14,06 | -1,26% |
|
14,24 | - | 5.624 |
Seite:
1
