SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 15,80 +1,15% 15,62 - 0
Adesso 104,60 +1,95% 102,60 - 3.138
Adtran Holdings 7,82 0,00% 7,82 - 0
ADVA Optical Network 20,00 0,00% 20,00 - 0
Amadeus FiRe 111,80 +0,90% 110,80 - 1.118
Aroundtown SA 1,98 +8,01% 1,83 - 174 T
ATOSS Software 197,20 +2,07% 193,20 - 986
AUTO1 Group 6,30 +2,17% 6,16 - 2.078
BayWa 33,40 +0,91% 33,10 - 0
Bilfinger 31,90 +0,25% 31,82 - 1.595
Borussia Dortmund 3,91 -1,01% 3,95 - 59
Cancom 25,30 +3,27% 24,50 - 0
Ceconomy St 2,00 +5,21% 1,90 - 10.583
CEWE Stiftung 88,80 +1,83% 87,20 - 15.888
CompuGroup Medical 37,20 +2,42% 36,32 - 37.200
Dermapharm Holding 39,18 -0,05% 39,20 - 2.789
Deutsche Beteiligungs AG 31,70 +2,09% 31,05 - 0
Deutsche Pfandbriefbank 6,75 +0,67% 6,71 - 34.876
Deutsche Wohnen 21,46 +2,39% 20,96 - 0
Deutz 4,13 -1,24% 4,18 - 4
Drägerwerk Vz 42,70 +1,67% 42,00 - 641
DWS Group 32,46 +2,27% 31,74 - 22.991
Eckert&Ziegler 32,92 +5,38% 31,24 - 12.370
ELMOS Semiconductor 63,80 -1,69% 64,90 - 0
Energiekontor 77,80 +0,39% 77,50 - 2.723
Fielmann Group AG 41,20 +2,39% 40,24 - 0
flatexDEGIRO 8,32 +7,13% 7,77 - 0
GFT Technologies 26,84 +8,49% 24,74 - 456
Grand City Properties 8,96 +4,92% 8,54 - 16.666
Grenke 20,95 +1,70% 20,60 - 943
Hamborner REIT 6,41 +0,94% 6,35 - 1.923
Heidelberger Druckmaschinen 1,22 +1,59% 1,20 - 0
Hornbach Holding 60,30 -0,33% 60,50 - 0
Hypoport 130,50 +0,77% 129,50 - 914
Indus Holding 20,50 +5,45% 19,44 - 10.250
IONOS Group SE 14,06 +0,43% 14,00 - 0
JOST Werke 44,70 -0,22% 44,80 - 0
Klöckner 6,81 -2,01% 6,95 - 8.319
Kontron AG 18,06 -0,22% 18,10 - 0
KWS Saat 55,30 +2,79% 53,80 - 3.032
Metro St 6,58 +1,62% 6,48 - 954
MorphoSys 25,80 -0,50% 25,93 - 18.463
Nagarro SE 69,95 +0,07% 69,90 - 3.498
New Work 96,20 +0,84% 95,40 - 0
Norma Group 17,42 +2,29% 17,03 - 4.355
Patrizia 7,62 +4,10% 7,32 - 0
Pfeiffer Vacuum 145,60 -0,41% 146,20 - 0
PNE 13,12 +1,55% 12,92 - 2.624
PVA Tepla 15,26 +2,35% 14,91 - 16.100
SAF Holland 12,46 +2,47% 12,16 - 0
Salzgitter 25,44 +2,83% 24,74 - 7.819
Schaeffler Vz 5,41 +0,65% 5,38 - 10.550
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...