SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 23,72 +0,94% 23,50 16:14 2.936
Aareal Bank 28,02 +0,79% 27,80 16:09 2.802
About You Holding 16,97 +0,30% 16,92 18:13 3.394
Adler Group 11,06 +2,03% 10,84 14:24 2.101
ADVA Optical Network 12,48 -3,11% 12,88 17:43 6.844
Amadeus FiRe 160,00 0,00% 160,00 11:26 26.088
ATOSS Software 159,40 +0,25% 159,00 16:14 0
Basler 112,60 -2,93% 116,00 20:35 19.911
BayWa 37,65 -0,66% 37,90 21:18 11.679
Bilfinger 30,92 +1,64% 30,42 17:09 74 T
Ceconomy St 3,83 -0,57% 3,86 19:06 8.873
CEWE Stiftung 105,60 -1,49% 107,20 09:39 7.392
Dermapharm Holding 69,00 -0,93% 69,65 08:00 6.900
Deutsche EuroShop 16,47 +1,98% 16,15 16:14 8.105
Deutsche Pfandbriefbank 10,98 +0,27% 10,95 18:42 21.352
Deutz 6,07 -0,16% 6,08 08:04 121
DIC Asset 15,23 -0,59% 15,32 16:14 0
Drägerwerk Vz 50,10 +2,87% 48,70 19:34 702
DWS Group 36,60 +1,78% 35,96 18:38 30.308
Eckert&Ziegler 74,60 -0,93% 75,30 15:37 9.187
Encavis 13,56 -1,38% 13,75 18:33 4.812
Fielmann 55,75 +1,73% 54,80 18:37 3.062
flatexDEGIRO 17,48 +0,81% 17,34 17:54 114 T
GFT Technologies 41,20 -0,48% 41,40 16:56 45.077
Global Fashion Group 3,86 +0,84% 3,83 08:04 0
Grenke 28,89 +2,63% 28,15 17:52 19.630
Hamborner REIT 9,81 0,00% 9,75 - 0
Heidelberger Druckmaschinen 2,67 +0,76% 2,65 18:46 262 T
Hochtief 68,34 -2,29% 69,94 20:34 44.621
Hornbach Holding 132,90 +2,00% 130,30 16:14 0
Indus Holding 33,35 -1,77% 33,95 09:31 0
Instone Real Estate Group 16,18 +0,62% 16,08 08:05 65
Jenoptik 31,20 -1,89% 31,80 18:54 9.344
JOST Werke 44,95 -0,44% 45,15 12:01 4.700
Klöckner 10,18 +3,98% 9,79 19:48 77 T
Krones 86,05 -1,60% 87,45 09:31 0
KWS Saat 69,20 +0,73% 68,70 16:09 9.134
LPKF Laser 17,02 -0,87% 17,17 15:55 5.361
Metro St 9,23 -1,11% 9,33 16:14 19.250
MorphoSys 27,31 +3,76% 26,32 16:45 72 T
Nagarro SE 154,00 +1,32% 152,00 15:48 67 T
New Work 194,60 -1,92% 198,40 17:19 3.892
Nordex 13,47 +1,43% 13,28 16:50 56 T
Norma Group 31,96 -1,90% 32,58 08:04 0
Patrizia 19,58 +0,82% 19,42 18:31 1.958
Pfeiffer Vacuum 168,40 -0,94% 170,00 08:11 0
PVA Tepla 29,80 -3,87% 31,00 20:25 31.671
RTL Group 49,08 -0,85% 49,50 14:21 71 T
S&T 16,55 +1,53% 16,30 14:19 39.156
SAF Holland 11,33 +1,80% 11,13 21:13 567
Salzgitter 30,96 +0,26% 30,88 08:04 0
Schaeffler Vz 6,90 +4,07% 6,63 18:02 172 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...