SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 26,50 | +0,08% |
|
26,48 | - | 6.523 | |||
| Aareal Bank | 22,86 | +1,42% |
|
22,54 | - | 30.366 | |||
| Adler Group S.A. | 23,32 | +0,34% |
|
23,24 | - | 0 | |||
| ADVA Optical Network | 9,96 | +0,20% |
|
9,94 | - | 0 | |||
| Amadeus FiRe | 146,00 | +0,14% |
|
145,80 | - | 0 | |||
| AUTO1 Group | 39,34 | -2,91% |
|
40,52 | - | 0 | |||
| BayWa | 40,30 | +2,68% |
|
39,25 | - | 14.704 | |||
| Befesa | 60,40 | -0,33% |
|
60,60 | - | 3.322 | |||
| Bilfinger | 27,10 | +4,07% |
|
26,04 | - | 6.277 | |||
| Borussia Dortmund | 6,21 | +3,67% |
|
5,99 | - | 211 T | |||
| Ceconomy St | 4,40 | +2,75% |
|
4,29 | - | 1.718 | |||
| CEWE Stiftung | 131,40 | +0,15% |
|
131,20 | - | 0 | |||
| Corestate Capital Holding | 11,09 | 0,00% |
|
11,09 | - | 14.312 | |||
| Dermapharm Holding | 70,10 | +0,07% |
|
70,05 | - | 7.430 | |||
| Deutsche EuroShop | 18,67 | -0,74% |
|
18,81 | - | 18.964 | |||
| Deutsche Pfandbriefbank | 9,80 | +3,86% |
|
9,43 | - | 10.762 | |||
| Deutz | 6,85 | +2,47% |
|
6,69 | - | 9.899 | |||
| DIC Asset | 13,85 | -0,43% |
|
13,91 | - | 1.993 | |||
| Drägerwerk Vz | 74,00 | +1,16% |
|
73,15 | - | 3.022 | |||
| DWS Group | 37,34 | +3,95% |
|
35,92 | - | 136 T | |||
| Eckert&Ziegler | 75,30 | -0,20% |
|
75,45 | - | 12.845 | |||
| Elringklinger | 13,34 | -0,89% |
|
13,46 | - | 4.050 | |||
| Fielmann | 64,10 | 0,00% |
|
64,10 | - | 15.733 | |||
| flatexDEGIRO | 93,50 | -1,79% |
|
95,20 | - | 39.556 | |||
| Global Fashion Group | 10,50 | +0,96% |
|
10,40 | - | 49.305 | |||
| Hamborner REIT | 9,00 | +1,28% |
|
8,89 | - | 4.500 | |||
| Hensoldt | 13,24 | -1,19% |
|
13,40 | - | 10.581 | |||
| HHLA | 21,62 | +0,28% |
|
21,56 | - | 2.057 | |||
| home24 SE | 14,58 | +3,55% |
|
14,08 | - | 12.291 | |||
| Hornbach Holding | 82,60 | +1,04% |
|
81,75 | - | 0 | |||
| Hypoport | 443,40 | +0,32% |
|
442,00 | - | 3.530 | |||
| Indus Holding | 33,80 | +0,45% |
|
33,65 | - | 7.098 | |||
| Instone Real Estate Group | 22,90 | +0,44% |
|
22,80 | - | 9.160 | |||
| Jenoptik | 22,98 | +1,68% |
|
22,60 | - | 10.605 | |||
| JOST Werke | 52,10 | -0,19% |
|
52,20 | - | 1.146 | |||
| Jungheinrich Vz | 41,00 | +1,43% |
|
40,42 | - | 1.025 | |||
| Klöckner | 11,30 | +2,36% |
|
11,04 | - | 12.511 | |||
| Koenig & Bauer | 25,65 | +2,40% |
|
25,05 | - | 0 | |||
| Krones | 74,40 | +1,71% |
|
73,15 | - | 74 | |||
| KWS Saat | 78,00 | -0,89% |
|
78,70 | - | 0 | |||
| Leoni | 11,23 | +1,91% |
|
11,02 | - | 27.717 | |||
| LPKF Laser | 21,12 | +3,83% |
|
20,34 | - | 9.902 | |||
| Medios | 34,65 | -0,72% |
|
34,90 | - | 16.477 | |||
| Metro St | 9,94 | +2,18% |
|
9,73 | - | 69 T | |||
| New Work SE | 239,00 | +2,36% |
|
233,50 | - | 0 | |||
| Norma Group | 43,58 | +0,51% |
|
43,36 | - | 0 | |||
| Osram Licht | 52,65 | +0,10% |
|
52,60 | - | 7.942 | |||
| Patrizia AG | 21,15 | +0,24% |
|
21,10 | - | 0 | |||
| Pfeiffer Vacuum | 157,40 | +0,77% |
|
156,20 | - | 0 | |||
| RTL Group | 47,66 | -0,29% |
|
47,80 | - | 23.830 | |||
| S&T | 20,50 | +0,99% |
|
20,30 | - | 10.279 | |||
| SAF Holland | 13,34 | -0,22% |
|
13,37 | - | 14.236 |
Seite:
1
