SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,68 -0,16% 25,72 - 4.293
Aareal Bank 23,58 +1,46% 23,24 - 12.924
Adler Group S.A. 23,60 -0,67% 23,76 - 0
ADVA Optical Network 10,18 +2,21% 9,96 - 13.728
Amadeus FiRe 145,80 -0,55% 146,60 - 0
AUTO1 Group 44,79 -0,75% 45,13 - 5.192
BayWa 41,60 -2,12% 42,50 - 66 T
Befesa 56,70 +1,61% 55,80 - 26.101
Bilfinger 28,80 +3,08% 27,94 - 144 T
Borussia Dortmund 5,73 +1,87% 5,62 - 7.962
Ceconomy St 4,85 +0,58% 4,82 - 72 T
CEWE Stiftung 132,20 -1,05% 133,60 - 0
Corestate Capital Holding 11,13 -1,24% 11,27 - 206 T
Dermapharm Holding 71,30 +5,01% 67,90 - 17.278
Deutsche EuroShop 19,11 +0,26% 19,06 - 12.250
Deutsche Pfandbriefbank 9,78 +2,69% 9,52 - 6.650
Deutz 6,92 +0,29% 6,90 - 15.533
DIC Asset 14,32 -0,35% 14,37 - 7.371
Drägerwerk Vz 74,35 +3,26% 72,00 - 187 T
DWS Group 36,80 +1,43% 36,28 - 84 T
Eckert&Ziegler 79,65 +2,12% 78,00 - 87 T
Elringklinger 14,78 +4,97% 14,08 - 13.287
Fielmann 64,00 +0,23% 63,85 - 20.521
flatexDEGIRO 99,95 -0,05% 100,00 - 29.461
Global Fashion Group 11,66 +1,39% 11,50 - 1.399
Hamborner REIT 9,15 -0,02% 9,16 - 13.977
Hensoldt 14,22 +3,80% 13,70 - 28.284
HHLA 21,34 +2,69% 20,78 - 21.004
home24 SE 18,33 +3,68% 17,68 - 183
Hornbach Holding 83,40 +1,28% 82,35 - 29.477
Hypoport 468,20 +4,09% 449,80 - 42.224
Indus Holding 34,80 -0,14% 34,85 - 4.176
Instone Real Estate Group 23,30 -1,27% 23,60 - 0
Jenoptik 25,18 +2,03% 24,68 - 13.047
JOST Werke 52,90 -2,94% 54,50 - 0
Jungheinrich Vz 43,16 +0,51% 42,94 - 4.401
Klöckner 11,62 +2,11% 11,38 - 26.325
Koenig & Bauer 27,10 +2,26% 26,50 - 0
Krones 75,45 +2,03% 73,95 - 20.432
KWS Saat 77,20 +1,98% 75,70 - 36.915
Leoni 12,35 +1,81% 12,13 - 17.245
LPKF Laser 21,94 +2,43% 21,42 - 64 T
Medios 35,60 +2,59% 34,70 - 8.476
Metro St 9,18 +0,99% 9,09 - 4.771
New Work SE 272,50 -1,27% 276,00 - 5.450
Norma Group 44,48 +1,28% 43,92 - 12.016
Osram Licht 52,80 +0,28% 52,65 - 48.317
Patrizia AG 21,60 +1,17% 21,35 - 0
Pfeiffer Vacuum 168,40 +3,06% 163,40 - 5.052
RTL Group 48,58 -0,90% 49,02 - 54 T
S&T 21,38 +0,19% 21,34 - 48.744
SAF Holland 14,06 -1,26% 14,24 - 5.624
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...