SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 26,50 +0,08% 26,48 - 6.523
Aareal Bank 22,86 +1,42% 22,54 - 30.366
Adler Group S.A. 23,32 +0,34% 23,24 - 0
ADVA Optical Network 9,96 +0,20% 9,94 - 0
Amadeus FiRe 146,00 +0,14% 145,80 - 0
AUTO1 Group 39,34 -2,91% 40,52 - 0
BayWa 40,30 +2,68% 39,25 - 14.704
Befesa 60,40 -0,33% 60,60 - 3.322
Bilfinger 27,10 +4,07% 26,04 - 6.277
Borussia Dortmund 6,21 +3,67% 5,99 - 211 T
Ceconomy St 4,40 +2,75% 4,29 - 1.718
CEWE Stiftung 131,40 +0,15% 131,20 - 0
Corestate Capital Holding 11,09 0,00% 11,09 - 14.312
Dermapharm Holding 70,10 +0,07% 70,05 - 7.430
Deutsche EuroShop 18,67 -0,74% 18,81 - 18.964
Deutsche Pfandbriefbank 9,80 +3,86% 9,43 - 10.762
Deutz 6,85 +2,47% 6,69 - 9.899
DIC Asset 13,85 -0,43% 13,91 - 1.993
Drägerwerk Vz 74,00 +1,16% 73,15 - 3.022
DWS Group 37,34 +3,95% 35,92 - 136 T
Eckert&Ziegler 75,30 -0,20% 75,45 - 12.845
Elringklinger 13,34 -0,89% 13,46 - 4.050
Fielmann 64,10 0,00% 64,10 - 15.733
flatexDEGIRO 93,50 -1,79% 95,20 - 39.556
Global Fashion Group 10,50 +0,96% 10,40 - 49.305
Hamborner REIT 9,00 +1,28% 8,89 - 4.500
Hensoldt 13,24 -1,19% 13,40 - 10.581
HHLA 21,62 +0,28% 21,56 - 2.057
home24 SE 14,58 +3,55% 14,08 - 12.291
Hornbach Holding 82,60 +1,04% 81,75 - 0
Hypoport 443,40 +0,32% 442,00 - 3.530
Indus Holding 33,80 +0,45% 33,65 - 7.098
Instone Real Estate Group 22,90 +0,44% 22,80 - 9.160
Jenoptik 22,98 +1,68% 22,60 - 10.605
JOST Werke 52,10 -0,19% 52,20 - 1.146
Jungheinrich Vz 41,00 +1,43% 40,42 - 1.025
Klöckner 11,30 +2,36% 11,04 - 12.511
Koenig & Bauer 25,65 +2,40% 25,05 - 0
Krones 74,40 +1,71% 73,15 - 74
KWS Saat 78,00 -0,89% 78,70 - 0
Leoni 11,23 +1,91% 11,02 - 27.717
LPKF Laser 21,12 +3,83% 20,34 - 9.902
Medios 34,65 -0,72% 34,90 - 16.477
Metro St 9,94 +2,18% 9,73 - 69 T
New Work SE 239,00 +2,36% 233,50 - 0
Norma Group 43,58 +0,51% 43,36 - 0
Osram Licht 52,65 +0,10% 52,60 - 7.942
Patrizia AG 21,15 +0,24% 21,10 - 0
Pfeiffer Vacuum 157,40 +0,77% 156,20 - 0
RTL Group 47,66 -0,29% 47,80 - 23.830
S&T 20,50 +0,99% 20,30 - 10.279
SAF Holland 13,34 -0,22% 13,37 - 14.236
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...