SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 17,08 | +2,15% |
|
16,72 | - | 12.077 | |||
| Adesso | 98,10 | -6,03% |
|
104,40 | - | 0 | |||
| Adtran Holdings | 4,83 | -2,47% |
|
4,95 | - | 0 | |||
| ADVA Optical Network | 19,98 | -0,10% |
|
20,00 | - | 1.998 | |||
| Amadeus FiRe | 121,00 | -2,73% |
|
124,40 | - | 0 | |||
| Aroundtown SA | 2,26 | +2,17% |
|
2,21 | - | 109 T | |||
| ATOSS Software | 222,50 | +1,83% |
|
218,50 | - | 43.845 | |||
| AUTO1 Group | 5,75 | -3,59% |
|
5,97 | - | 16.178 | |||
| BayWa | 30,00 | +0,50% |
|
29,85 | - | 10.225 | |||
| Bilfinger | 35,14 | -1,07% |
|
35,52 | - | 4.884 | |||
| Borussia Dortmund | 3,74 | +0,40% |
|
3,73 | - | 4.314 | |||
| Cancom | 27,00 | -2,17% |
|
27,60 | - | 55 T | |||
| Ceconomy St | 2,18 | -1,36% |
|
2,21 | - | 0 | |||
| CEWE Stiftung | 99,10 | +0,30% |
|
98,80 | - | 12.743 | |||
| CompuGroup Medical | 35,16 | -0,73% |
|
35,42 | - | 0 | |||
| Dermapharm Holding | 40,50 | +0,60% |
|
40,26 | - | 0 | |||
| Deutsche Beteiligungs AG | 27,10 | -5,24% |
|
28,60 | - | 13.066 | |||
| Deutsche Pfandbriefbank | 5,69 | -0,78% |
|
5,74 | - | 158 T | |||
| Deutsche Wohnen | 22,50 | +0,90% |
|
22,30 | - | 0 | |||
| Deutz | 4,38 | +1,30% |
|
4,32 | - | 4.815 | |||
| Drägerwerk Vz | 51,80 | +0,97% |
|
51,30 | - | 3.936 | |||
| DWS Group | 31,34 | -0,44% |
|
31,48 | - | 50 T | |||
| Eckert&Ziegler | 37,28 | +1,03% |
|
36,90 | - | 6.226 | |||
| ELMOS Semiconductor | 79,00 | -0,13% |
|
79,10 | - | 6.507 | |||
| Energiekontor | 66,10 | +0,46% |
|
65,80 | - | 0 | |||
| Fielmann Group AG | 48,28 | +0,84% |
|
47,88 | - | 0 | |||
| flatexDEGIRO | 10,77 | +0,98% |
|
10,66 | - | 5.408 | |||
| GFT Technologies | 32,40 | -0,43% |
|
32,54 | - | 0 | |||
| Grand City Properties | 9,13 | -1,72% |
|
9,29 | - | 456 | |||
| Grenke | 22,95 | -1,08% |
|
23,20 | - | 0 | |||
| Hamborner REIT | 6,47 | -1,37% |
|
6,56 | - | 3.002 | |||
| Heidelberger Druckmaschinen | 1,26 | +0,08% |
|
1,26 | - | 29 | |||
| Hornbach Holding | 58,45 | -2,99% |
|
60,25 | - | 0 | |||
| Hypoport | 135,90 | -0,51% |
|
136,60 | - | 0 | |||
| Indus Holding | 20,35 | -0,73% |
|
20,50 | - | 15.562 | |||
| IONOS Group SE | 14,40 | +1,69% |
|
14,16 | - | 37.074 | |||
| JOST Werke | 41,45 | -0,24% |
|
41,55 | - | 0 | |||
| Klöckner | 6,23 | +3,57% |
|
6,02 | - | 17.810 | |||
| Kontron AG | 20,40 | -6,34% |
|
21,78 | - | 59 T | |||
| Krones | 105,00 | +1,74% |
|
103,20 | - | 9.963 | |||
| KWS Saat | 50,90 | -0,59% |
|
51,20 | - | 0 | |||
| Metro St | 5,90 | -3,04% |
|
6,09 | - | 0 | |||
| MorphoSys | 24,99 | +4,17% |
|
23,99 | - | 359 T | |||
| Nagarro SE | 83,45 | -0,89% |
|
84,20 | - | 0 | |||
| New Work | 70,10 | -2,37% |
|
71,80 | - | 6.940 | |||
| Norma Group | 15,54 | -0,26% |
|
15,58 | - | 0 | |||
| Patrizia | 7,06 | -0,98% |
|
7,13 | - | 2.127 | |||
| Pfeiffer Vacuum | 151,20 | -0,13% |
|
151,40 | - | 6.048 | |||
| PNE | 12,20 | +2,52% |
|
11,90 | - | 305 | |||
| PVA Tepla | 19,50 | +1,40% |
|
19,23 | - | 21.484 | |||
| SAF Holland | 14,83 | +0,47% |
|
14,76 | - | 0 | |||
| Salzgitter | 27,88 | +2,73% |
|
27,14 | - | 5.576 |
Seite:
1
