SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 12,67 -3,06% 13,07 - 1.458
Adesso 150,00 +0,67% 149,00 - 0
ADVA Optical Network 22,56 +0,36% 22,48 - 6.914
Amadeus FiRe 130,00 +1,88% 127,60 - 0
ATOSS Software 170,00 +0,47% 169,20 - 0
AUTO1 Group 8,07 -1,04% 8,15 - 0
Basler 34,00 -1,16% 34,40 - 12.286
BayWa 42,00 +1,20% 41,50 - 4.200
Bilfinger 32,38 +1,25% 31,98 - 22.650
Cancom 31,26 -1,08% 31,60 - 3.108
Ceconomy St 2,32 -3,02% 2,39 - 576
CEWE Stiftung 95,30 +1,93% 93,50 - 4.765
CompuGroup Medical 45,40 +1,11% 44,90 - 6.159
CropEnergies 12,22 +0,99% 12,10 - 2.994
Dermapharm Holding 38,54 +2,50% 37,60 - 9.176
Deutsche Pfandbriefbank 8,65 +0,64% 8,59 - 87 T
Deutsche Wohnen 23,10 -0,60% 23,24 - 116
Deutz 5,13 -0,68% 5,16 - 20.652
DIC Asset 9,05 -2,06% 9,24 - 2.305
Drägerwerk Vz 41,60 -1,07% 42,05 - 208
DWS Group 31,46 -1,63% 31,98 - 57 T
Eckert&Ziegler 56,45 +2,08% 55,30 - 44.448
ELMOS Semiconductor 69,00 +2,83% 67,10 - 3.405
Energiekontor 76,00 -0,91% 76,70 - 36.897
Fielmann 34,82 +0,35% 34,70 - 0
flatexDEGIRO 8,08 -1,03% 8,16 - 33.960
GFT Technologies 42,05 +0,48% 41,85 - 0
Grand City Properties 10,66 +3,39% 10,31 - 51 T
Grenke 27,68 +2,98% 26,88 - 17.376
Hamborner REIT 7,52 -0,40% 7,55 - 0
Heidelberger Druckmaschinen 2,01 +0,50% 2,00 - 18.765
Hensoldt AG 26,95 -0,55% 27,10 - 12.097
Hochtief 60,00 -1,15% 60,70 - 22.382
Hornbach Holding 84,95 +0,59% 84,45 - 20.843
Hypoport 133,30 +1,14% 131,80 - 15.640
Indus Holding 24,70 -0,40% 24,80 - 0
Jenoptik 30,22 -0,53% 30,38 - 19.527
JOST Werke 52,10 -0,95% 52,60 - 0
Klöckner 9,82 0,00% 9,82 - 9.820
Kontron AG 19,15 +0,05% 19,14 - 36.856
Krones 108,50 +1,40% 107,00 - 10.850
KWS Saat 63,20 +1,77% 62,10 - 253
Metro St 9,12 +1,05% 9,02 - 18.621
MorphoSys 18,80 -2,51% 19,29 - 57 T
Nagarro SE 133,00 -1,48% 135,00 - 47.295
New Work 167,00 -1,18% 169,00 - 0
Nordex 13,89 -1,35% 14,08 - 15.005
Norma Group 20,66 +1,27% 20,40 - 4.339
Patrizia 12,50 +2,46% 12,20 - 0
Pfeiffer Vacuum 166,60 0,00% 166,60 - 0
Pne 16,34 +0,62% 16,24 - 23.584
PVA Tepla 23,04 -2,54% 23,64 - 691
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...