SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 17,08 +2,15% 16,72 - 12.077
Adesso 98,10 -6,03% 104,40 - 0
Adtran Holdings 4,83 -2,47% 4,95 - 0
ADVA Optical Network 19,98 -0,10% 20,00 - 1.998
Amadeus FiRe 121,00 -2,73% 124,40 - 0
Aroundtown SA 2,26 +2,17% 2,21 - 109 T
ATOSS Software 222,50 +1,83% 218,50 - 43.845
AUTO1 Group 5,75 -3,59% 5,97 - 16.178
BayWa 30,00 +0,50% 29,85 - 10.225
Bilfinger 35,14 -1,07% 35,52 - 4.884
Borussia Dortmund 3,74 +0,40% 3,73 - 4.314
Cancom 27,00 -2,17% 27,60 - 55 T
Ceconomy St 2,18 -1,36% 2,21 - 0
CEWE Stiftung 99,10 +0,30% 98,80 - 12.743
CompuGroup Medical 35,16 -0,73% 35,42 - 0
Dermapharm Holding 40,50 +0,60% 40,26 - 0
Deutsche Beteiligungs AG 27,10 -5,24% 28,60 - 13.066
Deutsche Pfandbriefbank 5,69 -0,78% 5,74 - 158 T
Deutsche Wohnen 22,50 +0,90% 22,30 - 0
Deutz 4,38 +1,30% 4,32 - 4.815
Drägerwerk Vz 51,80 +0,97% 51,30 - 3.936
DWS Group 31,34 -0,44% 31,48 - 50 T
Eckert&Ziegler 37,28 +1,03% 36,90 - 6.226
ELMOS Semiconductor 79,00 -0,13% 79,10 - 6.507
Energiekontor 66,10 +0,46% 65,80 - 0
Fielmann Group AG 48,28 +0,84% 47,88 - 0
flatexDEGIRO 10,77 +0,98% 10,66 - 5.408
GFT Technologies 32,40 -0,43% 32,54 - 0
Grand City Properties 9,13 -1,72% 9,29 - 456
Grenke 22,95 -1,08% 23,20 - 0
Hamborner REIT 6,47 -1,37% 6,56 - 3.002
Heidelberger Druckmaschinen 1,26 +0,08% 1,26 - 29
Hornbach Holding 58,45 -2,99% 60,25 - 0
Hypoport 135,90 -0,51% 136,60 - 0
Indus Holding 20,35 -0,73% 20,50 - 15.562
IONOS Group SE 14,40 +1,69% 14,16 - 37.074
JOST Werke 41,45 -0,24% 41,55 - 0
Klöckner 6,23 +3,57% 6,02 - 17.810
Kontron AG 20,40 -6,34% 21,78 - 59 T
Krones 105,00 +1,74% 103,20 - 9.963
KWS Saat 50,90 -0,59% 51,20 - 0
Metro St 5,90 -3,04% 6,09 - 0
MorphoSys 24,99 +4,17% 23,99 - 359 T
Nagarro SE 83,45 -0,89% 84,20 - 0
New Work 70,10 -2,37% 71,80 - 6.940
Norma Group 15,54 -0,26% 15,58 - 0
Patrizia 7,06 -0,98% 7,13 - 2.127
Pfeiffer Vacuum 151,20 -0,13% 151,40 - 6.048
PNE 12,20 +2,52% 11,90 - 305
PVA Tepla 19,50 +1,40% 19,23 - 21.484
SAF Holland 14,83 +0,47% 14,76 - 0
Salzgitter 27,88 +2,73% 27,14 - 5.576
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...