SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 25,50 | +2,49% |
|
24,88 | 18:09 | 69 T | |||
| Aareal Bank | 23,28 | +1,22% |
|
23,00 | 08:01 | 4.190 | |||
| Adler Group S.A. | 23,86 | -2,85% |
|
24,56 | 09:35 | 0 | |||
| ADVA Optical Network | 9,97 | +0,61% |
|
9,91 | 17:23 | 12.146 | |||
| Amadeus FiRe | 140,40 | -1,96% |
|
143,20 | 08:20 | 0 | |||
| BayWa | 40,55 | -1,22% |
|
41,05 | 13:36 | 2.108 | |||
| Befesa | 57,10 | -1,89% |
|
58,20 | 19:44 | 43.075 | |||
| Bilfinger | 28,28 | -8,18% |
|
30,80 | 18:05 | 39.870 | |||
| Borussia Dortmund | 5,67 | -3,08% |
|
5,85 | 19:46 | 48.119 | |||
| Ceconomy St | 4,86 | +4,61% |
|
4,64 | 19:26 | 1.335 | |||
| CEWE Stiftung | 134,60 | -1,03% |
|
136,00 | 16:06 | 8.074 | |||
| Corestate Capital Holding | 12,78 | +0,08% |
|
12,77 | 19:43 | 17.228 | |||
| Dermapharm Holding | 72,60 | +4,61% |
|
69,40 | 16:21 | 13.253 | |||
| Deutsche EuroShop | 18,80 | -0,95% |
|
18,98 | 17:23 | 0 | |||
| Deutsche Pfandbriefbank | 9,54 | +1,21% |
|
9,43 | 17:35 | 83 T | |||
| Deutz | 6,84 | +2,70% |
|
6,66 | 19:06 | 29.904 | |||
| DIC Asset | 14,63 | +0,14% |
|
14,61 | 17:23 | 3.689 | |||
| Drägerwerk Vz | 73,50 | -0,74% |
|
74,05 | 16:53 | 26.063 | |||
| DWS Group | 36,06 | +0,11% |
|
36,02 | 16:26 | 137 T | |||
| Eckert&Ziegler | 81,25 | +2,39% |
|
79,35 | 16:16 | 80 T | |||
| Elringklinger | 14,24 | +2,08% |
|
13,95 | 18:30 | 8.052 | |||
| Fielmann | 64,25 | +3,30% |
|
62,20 | 19:08 | 61 T | |||
| flatexDEGIRO | 104,70 | +5,54% |
|
99,20 | 18:24 | 44.802 | |||
| Global Fashion Group | 11,90 | +3,48% |
|
11,50 | 18:53 | 19.570 | |||
| Grenke | 32,84 | +0,83% |
|
32,57 | 19:35 | 56 T | |||
| Hamborner REIT | 9,12 | -0,05% |
|
9,13 | 14:13 | 13.155 | |||
| Hensoldt | 13,94 | +1,01% |
|
13,80 | 16:18 | 9.801 | |||
| HHLA | 20,86 | +2,36% |
|
20,38 | 15:30 | 5.304 | |||
| home24 SE | 18,18 | +1,91% |
|
17,84 | 16:22 | 909 | |||
| Hornbach Holding | 80,70 | +2,74% |
|
78,55 | 17:23 | 0 | |||
| Hypoport | 473,80 | -0,59% |
|
476,60 | 09:16 | 0 | |||
| Indus Holding | 35,00 | 0,00% |
|
35,00 | 16:26 | 25.200 | |||
| Instone Real Estate Group | 24,05 | -2,83% |
|
24,75 | 08:02 | 5.051 | |||
| Jenoptik | 24,98 | +1,38% |
|
24,64 | 15:08 | 9.790 | |||
| JOST Werke | 54,80 | +0,55% |
|
54,50 | 08:03 | 0 | |||
| Jungheinrich Vz | 43,14 | +2,47% |
|
42,10 | 13:53 | 431 | |||
| Klöckner | 11,12 | +2,39% |
|
10,86 | 12:48 | 10.804 | |||
| Koenig & Bauer | 25,90 | +3,60% |
|
25,00 | 17:23 | 1.046 | |||
| Krones | 74,35 | -0,93% |
|
75,05 | 17:02 | 4.535 | |||
| KWS Saat | 75,70 | +2,02% |
|
74,20 | 13:23 | 1.514 | |||
| Leoni | 12,76 | +4,93% |
|
12,16 | 19:11 | 185 T | |||
| LPKF Laser | 21,88 | +3,70% |
|
21,10 | 17:36 | 73 T | |||
| Medios | 35,25 | +1,15% |
|
34,85 | 09:35 | 0 | |||
| Metro St | 9,17 | +1,66% |
|
9,02 | 18:41 | 69 T | |||
| New Work SE | 247,50 | -1,59% |
|
251,50 | 08:06 | 4.950 | |||
| Norma Group | 45,94 | +1,41% |
|
45,30 | 08:03 | 0 | |||
| Osram Licht | 52,55 | -0,10% |
|
52,60 | 19:53 | 93 T | |||
| Patrizia AG | 21,55 | -2,27% |
|
22,05 | 17:23 | 0 | |||
| Pfeiffer Vacuum | 166,40 | +0,60% |
|
165,40 | 17:45 | 2.163 | |||
| RTL Group | 48,84 | +2,61% |
|
47,60 | 19:31 | 237 T | |||
| S&T | 21,36 | +0,38% |
|
21,28 | 19:26 | 26.507 | |||
| SAF Holland | 14,26 | -0,42% |
|
14,32 | 19:37 | 83 T |
Seite:
1
