SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 12,67 | -3,06% |
|
13,07 | - | 1.458 | |||
| Adesso | 150,00 | +0,67% |
|
149,00 | - | 0 | |||
| ADVA Optical Network | 22,56 | +0,36% |
|
22,48 | - | 6.914 | |||
| Amadeus FiRe | 130,00 | +1,88% |
|
127,60 | - | 0 | |||
| ATOSS Software | 170,00 | +0,47% |
|
169,20 | - | 0 | |||
| AUTO1 Group | 8,07 | -1,04% |
|
8,15 | - | 0 | |||
| Basler | 34,00 | -1,16% |
|
34,40 | - | 12.286 | |||
| BayWa | 42,00 | +1,20% |
|
41,50 | - | 4.200 | |||
| Bilfinger | 32,38 | +1,25% |
|
31,98 | - | 22.650 | |||
| Cancom | 31,26 | -1,08% |
|
31,60 | - | 3.108 | |||
| Ceconomy St | 2,32 | -3,02% |
|
2,39 | - | 576 | |||
| CEWE Stiftung | 95,30 | +1,93% |
|
93,50 | - | 4.765 | |||
| CompuGroup Medical | 45,40 | +1,11% |
|
44,90 | - | 6.159 | |||
| CropEnergies | 12,22 | +0,99% |
|
12,10 | - | 2.994 | |||
| Dermapharm Holding | 38,54 | +2,50% |
|
37,60 | - | 9.176 | |||
| Deutsche Pfandbriefbank | 8,65 | +0,64% |
|
8,59 | - | 87 T | |||
| Deutsche Wohnen | 23,10 | -0,60% |
|
23,24 | - | 116 | |||
| Deutz | 5,13 | -0,68% |
|
5,16 | - | 20.652 | |||
| DIC Asset | 9,05 | -2,06% |
|
9,24 | - | 2.305 | |||
| Drägerwerk Vz | 41,60 | -1,07% |
|
42,05 | - | 208 | |||
| DWS Group | 31,46 | -1,63% |
|
31,98 | - | 57 T | |||
| Eckert&Ziegler | 56,45 | +2,08% |
|
55,30 | - | 44.448 | |||
| ELMOS Semiconductor | 69,00 | +2,83% |
|
67,10 | - | 3.405 | |||
| Energiekontor | 76,00 | -0,91% |
|
76,70 | - | 36.897 | |||
| Fielmann | 34,82 | +0,35% |
|
34,70 | - | 0 | |||
| flatexDEGIRO | 8,08 | -1,03% |
|
8,16 | - | 33.960 | |||
| GFT Technologies | 42,05 | +0,48% |
|
41,85 | - | 0 | |||
| Grand City Properties | 10,66 | +3,39% |
|
10,31 | - | 51 T | |||
| Grenke | 27,68 | +2,98% |
|
26,88 | - | 17.376 | |||
| Hamborner REIT | 7,52 | -0,40% |
|
7,55 | - | 0 | |||
| Heidelberger Druckmaschinen | 2,01 | +0,50% |
|
2,00 | - | 18.765 | |||
| Hensoldt AG | 26,95 | -0,55% |
|
27,10 | - | 12.097 | |||
| Hochtief | 60,00 | -1,15% |
|
60,70 | - | 22.382 | |||
| Hornbach Holding | 84,95 | +0,59% |
|
84,45 | - | 20.843 | |||
| Hypoport | 133,30 | +1,14% |
|
131,80 | - | 15.640 | |||
| Indus Holding | 24,70 | -0,40% |
|
24,80 | - | 0 | |||
| Jenoptik | 30,22 | -0,53% |
|
30,38 | - | 19.527 | |||
| JOST Werke | 52,10 | -0,95% |
|
52,60 | - | 0 | |||
| Klöckner | 9,82 | 0,00% |
|
9,82 | - | 9.820 | |||
| Kontron AG | 19,15 | +0,05% |
|
19,14 | - | 36.856 | |||
| Krones | 108,50 | +1,40% |
|
107,00 | - | 10.850 | |||
| KWS Saat | 63,20 | +1,77% |
|
62,10 | - | 253 | |||
| Metro St | 9,12 | +1,05% |
|
9,02 | - | 18.621 | |||
| MorphoSys | 18,80 | -2,51% |
|
19,29 | - | 57 T | |||
| Nagarro SE | 133,00 | -1,48% |
|
135,00 | - | 47.295 | |||
| New Work | 167,00 | -1,18% |
|
169,00 | - | 0 | |||
| Nordex | 13,89 | -1,35% |
|
14,08 | - | 15.005 | |||
| Norma Group | 20,66 | +1,27% |
|
20,40 | - | 4.339 | |||
| Patrizia | 12,50 | +2,46% |
|
12,20 | - | 0 | |||
| Pfeiffer Vacuum | 166,60 | 0,00% |
|
166,60 | - | 0 | |||
| Pne | 16,34 | +0,62% |
|
16,24 | - | 23.584 | |||
| PVA Tepla | 23,04 | -2,54% |
|
23,64 | - | 691 |
Seite:
1
