SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 12,02 | +0,67% |
|
11,94 | 15:20 | 449 T | |||
| ADO Properties | 36,40 | -4,06% |
|
37,94 | 15:24 | 1,51 M | |||
| ADVA Optical Network | 5,90 | +0,17% |
|
5,89 | 15:19 | 402 T | |||
| Aixtron | 9,61 | +2,94% |
|
9,33 | 15:23 | 3,12 M | |||
| Amadeus FiRe | 111,40 | -0,36% |
|
111,80 | 15:24 | 327 T | |||
| Aumann | 13,94 | +3,11% |
|
13,52 | 15:25 | 445 T | |||
| BayWa | 23,35 | -0,21% |
|
23,40 | 15:20 | 57 T | |||
| Befesa | 27,50 | +2,04% |
|
26,95 | 15:23 | 1,82 M | |||
| Bertrandt | 58,90 | +1,03% |
|
58,30 | 15:17 | 70 T | |||
| Bilfinger | 21,56 | +0,56% |
|
21,44 | 15:22 | 2,50 M | |||
| Borussia Dortmund | 9,60 | +2,46% |
|
9,37 | 15:23 | 2,00 M | |||
| Cancom | 51,25 | -0,68% |
|
51,60 | 15:23 | 5,33 M | |||
| Ceconomy St | 4,56 | +1,38% |
|
4,49 | 15:25 | 3,19 M | |||
| CEWE Stiftung | 81,10 | +1,38% |
|
80,00 | 15:24 | 253 T | |||
| CompuGroup Medical | 52,70 | +4,15% |
|
50,60 | 15:25 | 6,26 M | |||
| Corestate Capital Holding | 29,35 | +2,62% |
|
28,60 | 15:16 | 1,25 M | |||
| CTS Eventim | 47,74 | +1,44% |
|
47,06 | 15:22 | 2,61 M | |||
| Deutsche Beteiligungs AG | 31,20 | +0,97% |
|
30,90 | 14:15 | 87 T | |||
| Deutz | 5,19 | +1,86% |
|
5,10 | 15:22 | 1,35 M | |||
| DIC Asset | 11,88 | +1,54% |
|
11,70 | 15:21 | 1,96 M | |||
| DMG Mori | 42,55 | +0,24% |
|
42,45 | 14:52 | 114 T | |||
| Dr. Hönle | 45,95 | +2,00% |
|
45,05 | 13:38 | 22.358 | |||
| Drägerwerk Vz | 41,76 | +4,56% |
|
39,94 | 15:23 | 1,59 M | |||
| DWS Group | 26,75 | +0,47% |
|
26,63 | 15:20 | 283 T | |||
| Eckert&Ziegler | 149,00 | +5,67% |
|
141,00 | 15:23 | 5,43 M | |||
| Encavis | 7,62 | +0,53% |
|
7,58 | 15:25 | 2,12 M | |||
| Hamborner REIT | 9,32 | +0,81% |
|
9,24 | 15:23 | 1,26 M | |||
| Heidelberger Druckmaschinen | 0,97 | +4,14% |
|
0,93 | 15:17 | 0,64 M | |||
| HelloFresh | 10,50 | +1,16% |
|
10,38 | 15:24 | 3,32 M | |||
| HHLA | 22,24 | +1,46% |
|
21,92 | 15:03 | 311 T | |||
| Hornbach Holding | 47,15 | +2,72% |
|
45,90 | 15:19 | 117 T | |||
| Hypoport | 246,00 | +2,93% |
|
239,00 | 15:04 | 0,67 M | |||
| Indus Holding | 33,70 | +3,22% |
|
32,65 | 15:19 | 265 T | |||
| Isra Vision | 32,72 | +2,76% |
|
31,84 | 15:25 | 2,16 M | |||
| Jenoptik | 21,55 | +2,62% |
|
21,00 | 15:23 | 1,73 M | |||
| JOST Werke | 25,40 | +1,80% |
|
24,95 | 15:22 | 339 T | |||
| Jungheinrich Vz | 19,63 | +3,21% |
|
19,02 | 15:24 | 2,54 M | |||
| Klöckner | 4,77 | +3,83% |
|
4,60 | 15:23 | 1,33 M | |||
| Krones | 50,05 | +0,34% |
|
49,88 | 15:24 | 1,94 M | |||
| KWS Saat | 61,60 | +0,82% |
|
61,10 | 15:22 | 201 T | |||
| König & Bauer | 30,72 | +4,56% |
|
29,38 | 15:20 | 0,93 M | |||
| Leoni | 9,20 | +8,38% |
|
8,49 | 15:24 | 2,37 M | |||
| New Work SE | 278,00 | -1,42% |
|
282,00 | 15:20 | 1,06 M | |||
| Nordex | 8,99 | +1,18% |
|
8,89 | 15:23 | 4,70 M | |||
| Patrizia AG | 17,04 | +2,40% |
|
16,64 | 14:56 | 180 T | |||
| Pfeiffer Vacuum | 128,00 | +0,23% |
|
127,70 | 15:21 | 1,48 M | |||
| Rational | 605,00 | +1,60% |
|
595,50 | 15:21 | 0,59 M | |||
| Rhön-Klinikum | 22,95 | +1,10% |
|
22,70 | 15:23 | 100 T | |||
| RIB Software | 18,86 | +2,44% |
|
18,41 | 15:18 | 1,76 M | |||
| S&T AG | 18,26 | +1,73% |
|
17,95 | 15:23 | 2,43 M | |||
| SAF Holland | 8,35 | +1,95% |
|
8,19 | 15:21 | 372 T | |||
| Salzgitter | 15,86 | +4,82% |
|
15,13 | 15:25 | 4,26 M |
Seite:
1
