SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 19,55 | +0,26% |
|
19,50 | - | 15.858 | |||
| ADO Properties | 21,62 | +2,66% |
|
21,06 | - | 9.748 | |||
| ADVA Optical Network | 5,38 | +1,51% |
|
5,30 | - | 12.289 | |||
| Aixtron | 9,25 | +2,14% |
|
9,06 | - | 57 T | |||
| Amadeus FiRe | 79,20 | +8,79% |
|
72,80 | - | 91 T | |||
| BayWa | 25,30 | -0,20% |
|
25,35 | - | 3.795 | |||
| Befesa | 27,50 | +5,97% |
|
25,95 | - | 5.221 | |||
| Bertrandt | 35,60 | +3,94% |
|
34,25 | - | 14.916 | |||
| Bilfinger | 16,65 | +6,94% |
|
15,57 | - | 46.498 | |||
| Borussia Dortmund | 6,20 | -2,36% |
|
6,35 | - | 82 T | |||
| Ceconomy St | 2,27 | +7,06% |
|
2,12 | - | 79 T | |||
| CEWE Stiftung | 88,00 | +2,33% |
|
86,00 | - | 37.260 | |||
| Corestate Capital Holding | 27,50 | +0,51% |
|
27,36 | - | 105 T | |||
| Dermapharm Holding | 38,36 | +2,27% |
|
37,51 | - | 3.836 | |||
| Deutsche Beteiligungs AG | 27,75 | +1,09% |
|
27,45 | - | 16.775 | |||
| Deutsche EuroShop | 12,92 | -0,69% |
|
13,01 | - | 34.564 | |||
| Deutz | 3,56 | +6,15% |
|
3,35 | - | 34.349 | |||
| DIC Asset | 11,50 | +4,36% |
|
11,02 | - | 0 | |||
| DMG Mori | 40,65 | +0,49% |
|
40,45 | - | 10.163 | |||
| Drägerwerk Vz | 85,20 | +6,90% |
|
79,70 | - | 190 T | |||
| DWS Group | 24,90 | +4,58% |
|
23,81 | - | 0 | |||
| Eckert&Ziegler | 131,20 | +5,55% |
|
124,30 | - | 9.451 | |||
| ELMOS Semiconductor | 20,60 | +1,73% |
|
20,25 | - | 0 | |||
| Encavis | 10,22 | +2,61% |
|
9,96 | - | 12.272 | |||
| Fielmann | 58,35 | +3,09% |
|
56,60 | - | 16.746 | |||
| Godewind Immobilien | 6,38 | +1,11% |
|
6,31 | - | 128 T | |||
| Hamborner REIT | 7,98 | +4,99% |
|
7,60 | - | 17.598 | |||
| HHLA | 14,98 | +6,24% |
|
14,10 | - | 38.430 | |||
| Hornbach Holding | 43,65 | -0,11% |
|
43,70 | - | 33.584 | |||
| Hypoport | 310,00 | +4,55% |
|
296,50 | - | 160 T | |||
| Indus Holding | 27,10 | +4,63% |
|
25,90 | - | 17.950 | |||
| Instone Real Estate Group | 15,68 | +6,96% |
|
14,66 | - | 12.544 | |||
| Isra Vision | 49,78 | 0,00% |
|
49,78 | - | 0 | |||
| Jenoptik | 17,79 | +4,71% |
|
16,99 | - | 62 T | |||
| JOST Werke | 24,10 | +2,55% |
|
23,50 | - | 0 | |||
| Jungheinrich Vz | 15,19 | +5,85% |
|
14,35 | - | 34.363 | |||
| Klöckner | 3,66 | +5,83% |
|
3,46 | - | 28.270 | |||
| Koenig & Bauer | 19,88 | +0,76% |
|
19,73 | - | 13.031 | |||
| Krones | 52,50 | +2,04% |
|
51,45 | - | 17.146 | |||
| KWS Saat | 47,20 | +2,72% |
|
45,95 | - | 11.128 | |||
| Leoni | 6,02 | -3,76% |
|
6,26 | - | 59 T | |||
| LPKF Laser | 19,16 | +5,51% |
|
18,16 | - | 258 T | |||
| New Work SE | 197,60 | +0,61% |
|
196,40 | - | 0 | |||
| Nordex | 8,24 | +2,11% |
|
8,07 | - | 60 T | |||
| Norma Group | 19,42 | +6,12% |
|
18,30 | - | 1.554 | |||
| Patrizia AG | 22,60 | +3,43% |
|
21,85 | - | 2.270 | |||
| Pfeiffer Vacuum | 140,80 | +2,03% |
|
138,00 | - | 563 | |||
| Rhön-Klinikum | 17,96 | +0,34% |
|
17,90 | - | 3.410 | |||
| RIB Software | 28,74 | 0,00% |
|
28,74 | - | 0 | |||
| S&T AG | 19,34 | +2,17% |
|
18,93 | - | 9.797 | |||
| SAF-Holland | 4,78 | +11,31% |
|
4,30 | - | 55 T | |||
| Salzgitter | 12,58 | +6,25% |
|
11,84 | - | 18.053 |
Seite:
1
