SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 25,48 | -4,78% |
|
26,76 | - | 41.504 | |||
| ADO Properties | 24,88 | -1,27% |
|
25,20 | - | 1.144 | |||
| ADVA Optical Network | 7,70 | +1,32% |
|
7,60 | - | 3.829 | |||
| Aixtron | 11,00 | -0,05% |
|
11,01 | - | 12.205 | |||
| Amadeus FiRe | 107,40 | -0,74% |
|
108,20 | - | 0 | |||
| ATOSS Software | 114,50 | +0,44% |
|
114,00 | - | 0 | |||
| BayWa | 28,95 | +0,17% |
|
28,90 | - | 25.418 | |||
| Befesa | 32,45 | -1,37% |
|
32,90 | - | 0 | |||
| Bertrandt | 33,45 | -1,18% |
|
33,85 | - | 0 | |||
| Bilfinger | 16,78 | +1,02% |
|
16,61 | - | 0 | |||
| Borussia Dortmund | 5,84 | -1,68% |
|
5,94 | - | 5.070 | |||
| Ceconomy St | 3,73 | +3,61% |
|
3,60 | - | 12.214 | |||
| CEWE Stiftung | 101,40 | -1,74% |
|
103,20 | - | 2.028 | |||
| Corestate Capital Holding | 15,31 | -2,11% |
|
15,64 | - | 71 T | |||
| Dermapharm Holding | 45,42 | +1,23% |
|
44,87 | - | 0 | |||
| Deutsche Beteiligungs AG | 31,05 | -0,80% |
|
31,30 | - | 1.211 | |||
| Deutsche EuroShop | 12,33 | -4,57% |
|
12,92 | - | 35.429 | |||
| Deutsche Pfandbriefbank | 6,34 | +1,04% |
|
6,28 | - | 74 T | |||
| Deutz | 4,61 | -1,37% |
|
4,67 | - | 11.808 | |||
| DIC Asset | 11,34 | +0,71% |
|
11,26 | - | 3.062 | |||
| DMG Mori | 40,40 | 0,00% |
|
40,40 | - | 20.200 | |||
| Dr. Hönle | 41,95 | -0,71% |
|
42,25 | - | 0 | |||
| Drägerwerk Vz | 75,70 | -1,43% |
|
76,80 | - | 35.907 | |||
| DWS Group | 32,93 | -0,50% |
|
33,10 | - | 0 | |||
| Eckert&Ziegler | 40,94 | -4,35% |
|
42,80 | - | 84 T | |||
| Encavis | 14,10 | -0,14% |
|
14,12 | - | 5.379 | |||
| Fielmann | 62,50 | -0,71% |
|
62,95 | - | 0 | |||
| Hamborner REIT | 8,58 | -0,46% |
|
8,62 | - | 0 | |||
| HHLA | 16,14 | -1,94% |
|
16,46 | - | 9.710 | |||
| Hornbach Holding | 84,90 | +0,47% |
|
84,50 | - | 0 | |||
| Hypoport | 432,00 | +1,29% |
|
426,50 | - | 0 | |||
| Indus Holding | 30,10 | -3,37% |
|
31,15 | - | 6.291 | |||
| Instone Real Estate Group | 23,95 | +0,63% |
|
23,80 | - | 0 | |||
| Jenoptik | 24,16 | -3,75% |
|
25,10 | - | 17.380 | |||
| JOST Werke | 34,45 | +4,08% |
|
33,10 | - | 8.613 | |||
| Jungheinrich Vz | 28,16 | -1,54% |
|
28,60 | - | 7.974 | |||
| Klöckner | 5,85 | -2,01% |
|
5,97 | - | 27.740 | |||
| Koenig & Bauer | 19,54 | -4,22% |
|
20,40 | - | 0 | |||
| Krones | 59,40 | -0,50% |
|
59,70 | - | 713 | |||
| KWS Saat | 73,40 | +0,82% |
|
72,80 | - | 25.158 | |||
| Leoni | 6,51 | +2,44% |
|
6,36 | - | 45.478 | |||
| LPKF Laser | 20,20 | +0,50% |
|
20,10 | - | 84 T | |||
| New Work SE | 287,50 | +1,95% |
|
282,00 | - | 0 | |||
| Nordex | 10,72 | +2,39% |
|
10,47 | - | 24.588 | |||
| Norma Group | 26,62 | -0,82% |
|
26,84 | - | 0 | |||
| Patrizia AG | 24,45 | +0,41% |
|
24,35 | - | 0 | |||
| Pfeiffer Vacuum | 161,00 | -0,12% |
|
161,20 | - | 0 | |||
| S&T AG | 24,60 | -2,46% |
|
25,22 | - | 39.914 | |||
| SAF Holland | 6,18 | +4,39% |
|
5,92 | - | 9.329 | |||
| Salzgitter | 13,75 | +1,93% |
|
13,49 | - | 820 | |||
| Schaeffler Vz | 6,55 | -0,46% |
|
6,58 | - | 3.760 | |||
| Shop Apotheke Europe | 140,20 | +0,14% |
|
140,00 | - | 49.890 |
Seite:
1
