SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 23,84 | 0,00% |
![]() |
23,84 | 11:23 | 1,07 M | |||
Adler Group S.A. | 24,08 | +0,50% |
![]() |
23,96 | 11:24 | 0,91 M | |||
ADVA Optical Network | 9,66 | +2,01% |
![]() |
9,47 | 11:22 | 0,69 M | |||
Amadeus FiRe | 124,60 | +0,32% |
![]() |
124,20 | 11:23 | 116 T | |||
BayWa | 32,90 | 0,00% |
![]() |
32,90 | 11:10 | 69 T | |||
Befesa | 58,00 | -1,36% |
![]() |
58,80 | 11:19 | 1,46 M | |||
Bilfinger | 30,54 | +1,87% |
![]() |
29,98 | 11:04 | 1,87 M | |||
Borussia Dortmund | 5,74 | +1,77% |
![]() |
5,64 | 11:21 | 1,34 M | |||
Ceconomy St | 5,27 | +0,96% |
![]() |
5,22 | 11:08 | 375 T | |||
CEWE Stiftung | 112,00 | +0,36% |
![]() |
111,60 | 11:18 | 287 T | |||
Corestate Capital Holding | 14,05 | +1,22% |
![]() |
13,88 | 11:11 | 0,70 M | |||
CropEnergies | 11,70 | +1,21% |
![]() |
11,56 | 11:17 | 453 T | |||
Dermapharm Holding | 59,52 | +0,40% |
![]() |
59,28 | 11:21 | 264 T | |||
Deutsche Beteiligungs AG | 36,70 | -0,27% |
![]() |
36,80 | 10:42 | 56 T | |||
Deutsche EuroShop | 18,43 | -0,97% |
![]() |
18,61 | 11:24 | 0,63 M | |||
Deutsche Pfandbriefbank | 8,90 | -0,61% |
![]() |
8,96 | 11:24 | 0,97 M | |||
Deutz | 6,24 | +0,73% |
![]() |
6,20 | 11:22 | 293 T | |||
DIC Asset | 15,16 | -0,66% |
![]() |
15,26 | 11:23 | 344 T | |||
Drägerwerk Vz | 63,70 | +0,16% |
![]() |
63,60 | 11:20 | 0,58 M | |||
DWS Group | 35,36 | +0,99% |
![]() |
35,02 | 11:21 | 0,63 M | |||
Eckert&Ziegler | 58,20 | +0,87% |
![]() |
57,70 | 11:23 | 1,22 M | |||
Elringklinger | 13,98 | +1,30% |
![]() |
13,80 | 11:19 | 0,80 M | |||
Encavis | 18,92 | +1,83% |
![]() |
18,58 | 11:22 | 3,73 M | |||
Fielmann | 66,10 | +0,23% |
![]() |
65,95 | 11:20 | 0,67 M | |||
FlatexDEGIRO | 87,30 | -2,02% |
![]() |
89,10 | 11:24 | 2,78 M | |||
Global Fashion Group | 13,78 | -2,50% |
![]() |
14,14 | 11:18 | 4,07 M | |||
Grenke | 32,34 | -0,37% |
![]() |
32,46 | 11:22 | 0,98 M | |||
Hamborner REIT | 8,90 | +0,76% |
![]() |
8,83 | 11:21 | 400 T | |||
HENSOLDT AG | 13,92 | 0,00% |
![]() |
13,92 | 11:24 | 274 T | |||
HHLA | 21,40 | -1,83% |
![]() |
21,80 | 11:24 | 277 T | |||
home24 SE | 18,10 | +1,53% |
![]() |
17,82 | 11:21 | 2,10 M | |||
Hornbach Baumarkt | 35,35 | -0,42% |
![]() |
35,50 | 11:16 | 0,51 M | |||
Hornbach Holding | 82,90 | +1,59% |
![]() |
81,60 | 11:22 | 0,92 M | |||
Hypoport | 544,00 | -3,20% |
![]() |
562,00 | 11:24 | 1,35 M | |||
Indus Holding | 33,90 | -0,44% |
![]() |
34,05 | 11:16 | 165 T | |||
Instone Real Estate Group | 23,45 | +1,52% |
![]() |
23,10 | 11:19 | 179 T | |||
Jenoptik | 27,40 | +2,62% |
![]() |
26,70 | 11:24 | 438 T | |||
JOST Werke | 50,10 | +0,60% |
![]() |
49,80 | 11:02 | 139 T | |||
Jungheinrich Vz | 37,92 | +2,88% |
![]() |
36,86 | 11:22 | 0,93 M | |||
Klöckner | 8,98 | -0,11% |
![]() |
8,99 | 11:17 | 476 T | |||
Koenig & Bauer | 24,62 | +1,32% |
![]() |
24,30 | 11:09 | 34.478 | |||
Krones | 71,00 | +0,07% |
![]() |
70,95 | 11:17 | 1,21 M | |||
KWS Saat | 72,60 | -0,14% |
![]() |
72,70 | 11:19 | 67 T | |||
LPKF Laser | 26,65 | +0,19% |
![]() |
26,60 | 11:22 | 0,89 M | |||
Medios | 37,30 | -1,06% |
![]() |
37,70 | 11:21 | 433 T | |||
New Work SE | 229,50 | +0,44% |
![]() |
228,50 | 10:29 | 96 T | |||
Nordex | 22,70 | -1,82% |
![]() |
23,12 | 11:24 | 3,28 M | |||
Norma Group | 40,48 | +1,15% |
![]() |
40,02 | 11:23 | 0,67 M | |||
Patrizia AG | 22,90 | -1,29% |
![]() |
23,20 | 11:14 | 155 T | |||
Pfeiffer Vacuum | 168,60 | +1,81% |
![]() |
165,60 | 11:23 | 126 T | |||
RTL Group | 47,94 | -0,04% |
![]() |
47,96 | 11:23 | 331 T | |||
S&T | 22,94 | -1,12% |
![]() |
23,20 | 11:24 | 1,82 M |
Seite:

1
