SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 23,84 | 0,00% |
|
23,84 | 11:23 | 1,07 M | |||
| Adler Group S.A. | 24,08 | +0,50% |
|
23,96 | 11:24 | 0,91 M | |||
| ADVA Optical Network | 9,66 | +2,01% |
|
9,47 | 11:22 | 0,69 M | |||
| Amadeus FiRe | 124,60 | +0,32% |
|
124,20 | 11:23 | 116 T | |||
| BayWa | 32,90 | 0,00% |
|
32,90 | 11:10 | 69 T | |||
| Befesa | 58,00 | -1,36% |
|
58,80 | 11:19 | 1,46 M | |||
| Bilfinger | 30,54 | +1,87% |
|
29,98 | 11:04 | 1,87 M | |||
| Borussia Dortmund | 5,74 | +1,77% |
|
5,64 | 11:21 | 1,34 M | |||
| Ceconomy St | 5,27 | +0,96% |
|
5,22 | 11:08 | 375 T | |||
| CEWE Stiftung | 112,00 | +0,36% |
|
111,60 | 11:18 | 287 T | |||
| Corestate Capital Holding | 14,05 | +1,22% |
|
13,88 | 11:11 | 0,70 M | |||
| CropEnergies | 11,70 | +1,21% |
|
11,56 | 11:17 | 453 T | |||
| Dermapharm Holding | 59,52 | +0,40% |
|
59,28 | 11:21 | 264 T | |||
| Deutsche Beteiligungs AG | 36,70 | -0,27% |
|
36,80 | 10:42 | 56 T | |||
| Deutsche EuroShop | 18,43 | -0,97% |
|
18,61 | 11:24 | 0,63 M | |||
| Deutsche Pfandbriefbank | 8,90 | -0,61% |
|
8,96 | 11:24 | 0,97 M | |||
| Deutz | 6,24 | +0,73% |
|
6,20 | 11:22 | 293 T | |||
| DIC Asset | 15,16 | -0,66% |
|
15,26 | 11:23 | 344 T | |||
| Drägerwerk Vz | 63,70 | +0,16% |
|
63,60 | 11:20 | 0,58 M | |||
| DWS Group | 35,36 | +0,99% |
|
35,02 | 11:21 | 0,63 M | |||
| Eckert&Ziegler | 58,20 | +0,87% |
|
57,70 | 11:23 | 1,22 M | |||
| Elringklinger | 13,98 | +1,30% |
|
13,80 | 11:19 | 0,80 M | |||
| Encavis | 18,92 | +1,83% |
|
18,58 | 11:22 | 3,73 M | |||
| Fielmann | 66,10 | +0,23% |
|
65,95 | 11:20 | 0,67 M | |||
| FlatexDEGIRO | 87,30 | -2,02% |
|
89,10 | 11:24 | 2,78 M | |||
| Global Fashion Group | 13,78 | -2,50% |
|
14,14 | 11:18 | 4,07 M | |||
| Grenke | 32,34 | -0,37% |
|
32,46 | 11:22 | 0,98 M | |||
| Hamborner REIT | 8,90 | +0,76% |
|
8,83 | 11:21 | 400 T | |||
| HENSOLDT AG | 13,92 | 0,00% |
|
13,92 | 11:24 | 274 T | |||
| HHLA | 21,40 | -1,83% |
|
21,80 | 11:24 | 277 T | |||
| home24 SE | 18,10 | +1,53% |
|
17,82 | 11:21 | 2,10 M | |||
| Hornbach Baumarkt | 35,35 | -0,42% |
|
35,50 | 11:16 | 0,51 M | |||
| Hornbach Holding | 82,90 | +1,59% |
|
81,60 | 11:22 | 0,92 M | |||
| Hypoport | 544,00 | -3,20% |
|
562,00 | 11:24 | 1,35 M | |||
| Indus Holding | 33,90 | -0,44% |
|
34,05 | 11:16 | 165 T | |||
| Instone Real Estate Group | 23,45 | +1,52% |
|
23,10 | 11:19 | 179 T | |||
| Jenoptik | 27,40 | +2,62% |
|
26,70 | 11:24 | 438 T | |||
| JOST Werke | 50,10 | +0,60% |
|
49,80 | 11:02 | 139 T | |||
| Jungheinrich Vz | 37,92 | +2,88% |
|
36,86 | 11:22 | 0,93 M | |||
| Klöckner | 8,98 | -0,11% |
|
8,99 | 11:17 | 476 T | |||
| Koenig & Bauer | 24,62 | +1,32% |
|
24,30 | 11:09 | 34.478 | |||
| Krones | 71,00 | +0,07% |
|
70,95 | 11:17 | 1,21 M | |||
| KWS Saat | 72,60 | -0,14% |
|
72,70 | 11:19 | 67 T | |||
| LPKF Laser | 26,65 | +0,19% |
|
26,60 | 11:22 | 0,89 M | |||
| Medios | 37,30 | -1,06% |
|
37,70 | 11:21 | 433 T | |||
| New Work SE | 229,50 | +0,44% |
|
228,50 | 10:29 | 96 T | |||
| Nordex | 22,70 | -1,82% |
|
23,12 | 11:24 | 3,28 M | |||
| Norma Group | 40,48 | +1,15% |
|
40,02 | 11:23 | 0,67 M | |||
| Patrizia AG | 22,90 | -1,29% |
|
23,20 | 11:14 | 155 T | |||
| Pfeiffer Vacuum | 168,60 | +1,81% |
|
165,60 | 11:23 | 126 T | |||
| RTL Group | 47,94 | -0,04% |
|
47,96 | 11:23 | 331 T | |||
| S&T | 22,94 | -1,12% |
|
23,20 | 11:24 | 1,82 M |
Seite:
1
