SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 19,55 +0,26% 19,50 - 15.858
ADO Properties 21,62 +2,66% 21,06 - 9.748
ADVA Optical Network 5,38 +1,51% 5,30 - 12.289
Aixtron 9,25 +2,14% 9,06 - 57 T
Amadeus FiRe 79,20 +8,79% 72,80 - 91 T
BayWa 25,30 -0,20% 25,35 - 3.795
Befesa 27,50 +5,97% 25,95 - 5.221
Bertrandt 35,60 +3,94% 34,25 - 14.916
Bilfinger 16,65 +6,94% 15,57 - 46.498
Borussia Dortmund 6,20 -2,36% 6,35 - 82 T
Ceconomy St 2,27 +7,06% 2,12 - 79 T
CEWE Stiftung 88,00 +2,33% 86,00 - 37.260
Corestate Capital Holding 27,50 +0,51% 27,36 - 105 T
Dermapharm Holding 38,36 +2,27% 37,51 - 3.836
Deutsche Beteiligungs AG 27,75 +1,09% 27,45 - 16.775
Deutsche EuroShop 12,92 -0,69% 13,01 - 34.564
Deutz 3,56 +6,15% 3,35 - 34.349
DIC Asset 11,50 +4,36% 11,02 - 0
DMG Mori 40,65 +0,49% 40,45 - 10.163
Drägerwerk Vz 85,20 +6,90% 79,70 - 190 T
DWS Group 24,90 +4,58% 23,81 - 0
Eckert&Ziegler 131,20 +5,55% 124,30 - 9.451
ELMOS Semiconductor 20,60 +1,73% 20,25 - 0
Encavis 10,22 +2,61% 9,96 - 12.272
Fielmann 58,35 +3,09% 56,60 - 16.746
Godewind Immobilien 6,38 +1,11% 6,31 - 128 T
Hamborner REIT 7,98 +4,99% 7,60 - 17.598
HHLA 14,98 +6,24% 14,10 - 38.430
Hornbach Holding 43,65 -0,11% 43,70 - 33.584
Hypoport 310,00 +4,55% 296,50 - 160 T
Indus Holding 27,10 +4,63% 25,90 - 17.950
Instone Real Estate Group 15,68 +6,96% 14,66 - 12.544
Isra Vision 49,78 0,00% 49,78 - 0
Jenoptik 17,79 +4,71% 16,99 - 62 T
JOST Werke 24,10 +2,55% 23,50 - 0
Jungheinrich Vz 15,19 +5,85% 14,35 - 34.363
Klöckner 3,66 +5,83% 3,46 - 28.270
Koenig & Bauer 19,88 +0,76% 19,73 - 13.031
Krones 52,50 +2,04% 51,45 - 17.146
KWS Saat 47,20 +2,72% 45,95 - 11.128
Leoni 6,02 -3,76% 6,26 - 59 T
LPKF Laser 19,16 +5,51% 18,16 - 258 T
New Work SE 197,60 +0,61% 196,40 - 0
Nordex 8,24 +2,11% 8,07 - 60 T
Norma Group 19,42 +6,12% 18,30 - 1.554
Patrizia AG 22,60 +3,43% 21,85 - 2.270
Pfeiffer Vacuum 140,80 +2,03% 138,00 - 563
Rhön-Klinikum 17,96 +0,34% 17,90 - 3.410
RIB Software 28,74 0,00% 28,74 - 0
S&T AG 19,34 +2,17% 18,93 - 9.797
SAF-Holland 4,78 +11,31% 4,30 - 55 T
Salzgitter 12,58 +6,25% 11,84 - 18.053
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...