SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 11,28 -1,40% 11,44 09:15 0
ADO Properties 36,20 -1,63% 36,80 12:58 7.979
ADVA Optical Network 6,28 -1,57% 6,38 18:22 24.312
Aixtron 8,12 +1,86% 7,97 16:05 13.640
Amadeus FiRe 116,40 -2,02% 118,80 09:07 28.325
Aumann 18,54 +0,98% 18,36 13:39 8.359
BayWa 25,25 -1,17% 25,55 19:32 14.635
Befesa 33,95 +1,65% 33,40 08:02 0
Bertrandt 60,00 -0,33% 60,20 18:22 18.910
Bilfinger 27,28 +2,71% 26,56 08:02 0
Borussia Dortmund 8,33 -1,36% 8,45 17:25 10.679
Cancom 45,46 -4,29% 47,50 18:22 41.570
Ceconomy St 5,17 +1,25% 5,11 18:22 0
CEWE Stiftung 84,70 -0,24% 84,90 09:15 0
CompuGroup Medical 68,20 -1,37% 69,15 18:22 8.905
Corestate Capital Holding 29,95 +2,74% 29,15 18:26 19.082
CTS Eventim 40,56 +0,15% 40,50 09:15 0
Deutsche Beteiligungs AG 34,55 +0,44% 34,40 09:15 0
Deutz 8,41 +0,06% 8,40 13:55 850
DIC Asset 10,08 -2,33% 10,32 18:22 4.651
DMG Mori 43,30 -0,57% 43,55 09:33 0
Dr. Hönle 57,90 +0,87% 57,40 08:02 0
Drägerwerk Vz 53,40 -3,00% 55,05 08:02 0
DWS Group 30,40 +1,67% 29,90 13:48 0
Eckert&Ziegler 100,20 -0,20% 100,40 12:20 8.016
Encavis 6,83 +0,74% 6,78 15:05 21.913
Hamborner REIT 8,95 -0,44% 8,99 16:25 8.950
Heidelberger Druckmaschinen 1,37 +1,41% 1,35 18:45 21.728
HelloFresh 8,25 -0,48% 8,29 08:02 0
HHLA 22,92 -0,09% 22,94 08:02 0
Hornbach Holding 47,10 +0,43% 46,90 18:22 0
Hypoport 227,00 +2,71% 221,00 17:16 6.810
Indus Holding 38,75 +0,65% 38,50 11:39 3.100
Isra Vision 38,00 -0,26% 38,10 09:38 19.000
Jenoptik 27,90 +0,36% 27,80 18:18 19.763
JOST Werke 30,65 -5,40% 32,40 11:44 22.765
Jungheinrich Vz 25,76 +1,82% 25,30 09:03 0
Klöckner 5,19 +4,01% 4,99 16:39 37.377
Krones 69,70 -0,14% 69,80 10:57 6.970
KWS Saat 61,90 -3,13% 63,90 12:12 310
König & Bauer 34,64 -0,74% 34,90 18:22 0
Leoni 13,98 +1,53% 13,77 18:22 43.836
Nordex 12,19 -0,08% 12,20 17:00 43.671
Patrizia AG 17,87 -0,11% 17,89 18:22 3.043
Pfeiffer Vacuum 125,80 -0,63% 126,60 08:02 0
Rational 591,50 -0,42% 594,00 08:20 0
Rhön-Klinikum 26,50 +0,57% 26,35 08:02 0
RIB Software 16,65 +5,11% 15,84 15:46 54 T
S&T AG 20,24 +1,50% 19,94 13:30 29.008
SAF Holland 9,96 +2,79% 9,69 17:49 1.992
Salzgitter 24,71 +4,93% 23,55 13:46 3.835
Schaeffler Vz 6,39 +0,47% 6,36 16:07 61 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...