SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 21,42 | -0,37% |
|
21,50 | - | 108 T | |||
| ADLER Real Estate | 12,54 | -0,48% |
|
12,60 | - | 0 | |||
| ADO Properties | 29,80 | +1,02% |
|
29,50 | - | 0 | |||
| ADVA Optical Network | 7,99 | -0,62% |
|
8,04 | - | 4.015 | |||
| Aixtron | 9,86 | +2,86% |
|
9,58 | - | 27.707 | |||
| Amadeus FiRe | 155,80 | +5,27% |
|
148,00 | - | 15.436 | |||
| Befesa | 37,10 | -1,72% |
|
37,75 | - | 7.420 | |||
| Bertrandt | 53,40 | +0,38% |
|
53,20 | - | 44.405 | |||
| Bilfinger | 32,62 | +0,62% |
|
32,42 | - | 1.076 | |||
| Borussia Dortmund | 9,24 | +1,65% |
|
9,09 | - | 66 T | |||
| Ceconomy St | 4,87 | +0,47% |
|
4,85 | - | 9.994 | |||
| CEWE Stiftung | 105,60 | +2,33% |
|
103,20 | - | 22.032 | |||
| Corestate Capital Holding | 40,20 | +2,03% |
|
39,40 | - | 102 T | |||
| Dermapharm Holding | 37,91 | +0,15% |
|
37,85 | - | 0 | |||
| Deutsche Beteiligungs AG | 39,50 | -1,00% |
|
39,90 | - | 16.955 | |||
| Deutsche EuroShop | 25,84 | +1,25% |
|
25,52 | - | 12.188 | |||
| Deutz | 4,90 | +4,26% |
|
4,70 | - | 41.725 | |||
| DIC Asset | 16,78 | +0,72% |
|
16,66 | - | 9.385 | |||
| DMG Mori | 42,60 | 0,00% |
|
42,60 | - | 6.350 | |||
| Dr. Hönle | 47,00 | 0,00% |
|
47,00 | - | 0 | |||
| Drägerwerk Vz | 51,40 | -1,15% |
|
52,00 | - | 0 | |||
| DWS Group | 33,05 | +1,68% |
|
32,50 | - | 34.696 | |||
| Eckert&Ziegler | 192,80 | +1,69% |
|
189,60 | - | 6.637 | |||
| Encavis | 11,02 | +1,10% |
|
10,90 | - | 10.939 | |||
| Fielmann | 72,85 | -0,14% |
|
72,95 | - | 16.364 | |||
| Hamborner REIT | 10,14 | +1,57% |
|
9,98 | - | 31.217 | |||
| Heidelberger Druckmaschinen | 0,92 | -2,01% |
|
0,94 | - | 7.570 | |||
| HelloFresh | 23,50 | +2,17% |
|
23,00 | - | 31.556 | |||
| HHLA | 22,78 | 0,00% |
|
22,78 | - | 0 | |||
| Hornbach Holding | 58,30 | -0,51% |
|
58,60 | - | 5.592 | |||
| Hypoport | 339,00 | +0,59% |
|
337,00 | - | 186 T | |||
| Indus Holding | 37,55 | -0,79% |
|
37,85 | - | 7.470 | |||
| Instone Real Estate Group | 24,90 | +0,20% |
|
24,85 | - | 0 | |||
| Isra Vision | 37,02 | -0,27% |
|
37,12 | - | 5.568 | |||
| Jenoptik | 24,38 | +1,67% |
|
23,98 | - | 120 T | |||
| JOST Werke | 34,65 | +0,73% |
|
34,40 | - | 5.198 | |||
| Jungheinrich Vz | 20,64 | +1,98% |
|
20,24 | - | 4.128 | |||
| Klöckner | 5,68 | -0,26% |
|
5,70 | - | 5.961 | |||
| Koenig & Bauer | 23,78 | +0,59% |
|
23,64 | - | 25.407 | |||
| Krones | 71,20 | +2,89% |
|
69,20 | - | 89 T | |||
| KWS Saat | 56,40 | +0,53% |
|
56,10 | - | 6.480 | |||
| Leoni | 9,32 | -1,00% |
|
9,41 | - | 21.957 | |||
| New Work SE | 295,00 | -0,67% |
|
297,00 | - | 27.819 | |||
| Nordex | 12,44 | +2,56% |
|
12,13 | - | 24.723 | |||
| Norma Group | 33,70 | -1,29% |
|
34,14 | - | 0 | |||
| Patrizia AG | 21,34 | +2,11% |
|
20,90 | - | 37.670 | |||
| Pfeiffer Vacuum | 157,50 | +1,09% |
|
155,80 | - | 4.725 | |||
| Rhön-Klinikum | 15,80 | -0,50% |
|
15,88 | - | 0 | |||
| RIB Software | 20,50 | +0,49% |
|
20,40 | - | 6.150 | |||
| S&T AG | 25,10 | +1,13% |
|
24,82 | - | 53 T | |||
| SAF Holland | 6,59 | -5,25% |
|
6,96 | - | 14.710 | |||
| Salzgitter | 15,51 | +2,01% |
|
15,20 | - | 4.249 |
Seite:
1
