SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 21,42 -0,37% 21,50 - 108 T
ADLER Real Estate 12,54 -0,48% 12,60 - 0
ADO Properties 29,80 +1,02% 29,50 - 0
ADVA Optical Network 7,99 -0,62% 8,04 - 4.015
Aixtron 9,86 +2,86% 9,58 - 27.707
Amadeus FiRe 155,80 +5,27% 148,00 - 15.436
Befesa 37,10 -1,72% 37,75 - 7.420
Bertrandt 53,40 +0,38% 53,20 - 44.405
Bilfinger 32,62 +0,62% 32,42 - 1.076
Borussia Dortmund 9,24 +1,65% 9,09 - 66 T
Ceconomy St 4,87 +0,47% 4,85 - 9.994
CEWE Stiftung 105,60 +2,33% 103,20 - 22.032
Corestate Capital Holding 40,20 +2,03% 39,40 - 102 T
Dermapharm Holding 37,91 +0,15% 37,85 - 0
Deutsche Beteiligungs AG 39,50 -1,00% 39,90 - 16.955
Deutsche EuroShop 25,84 +1,25% 25,52 - 12.188
Deutz 4,90 +4,26% 4,70 - 41.725
DIC Asset 16,78 +0,72% 16,66 - 9.385
DMG Mori 42,60 0,00% 42,60 - 6.350
Dr. Hönle 47,00 0,00% 47,00 - 0
Drägerwerk Vz 51,40 -1,15% 52,00 - 0
DWS Group 33,05 +1,68% 32,50 - 34.696
Eckert&Ziegler 192,80 +1,69% 189,60 - 6.637
Encavis 11,02 +1,10% 10,90 - 10.939
Fielmann 72,85 -0,14% 72,95 - 16.364
Hamborner REIT 10,14 +1,57% 9,98 - 31.217
Heidelberger Druckmaschinen 0,92 -2,01% 0,94 - 7.570
HelloFresh 23,50 +2,17% 23,00 - 31.556
HHLA 22,78 0,00% 22,78 - 0
Hornbach Holding 58,30 -0,51% 58,60 - 5.592
Hypoport 339,00 +0,59% 337,00 - 186 T
Indus Holding 37,55 -0,79% 37,85 - 7.470
Instone Real Estate Group 24,90 +0,20% 24,85 - 0
Isra Vision 37,02 -0,27% 37,12 - 5.568
Jenoptik 24,38 +1,67% 23,98 - 120 T
JOST Werke 34,65 +0,73% 34,40 - 5.198
Jungheinrich Vz 20,64 +1,98% 20,24 - 4.128
Klöckner 5,68 -0,26% 5,70 - 5.961
Koenig & Bauer 23,78 +0,59% 23,64 - 25.407
Krones 71,20 +2,89% 69,20 - 89 T
KWS Saat 56,40 +0,53% 56,10 - 6.480
Leoni 9,32 -1,00% 9,41 - 21.957
New Work SE 295,00 -0,67% 297,00 - 27.819
Nordex 12,44 +2,56% 12,13 - 24.723
Norma Group 33,70 -1,29% 34,14 - 0
Patrizia AG 21,34 +2,11% 20,90 - 37.670
Pfeiffer Vacuum 157,50 +1,09% 155,80 - 4.725
Rhön-Klinikum 15,80 -0,50% 15,88 - 0
RIB Software 20,50 +0,49% 20,40 - 6.150
S&T AG 25,10 +1,13% 24,82 - 53 T
SAF Holland 6,59 -5,25% 6,96 - 14.710
Salzgitter 15,51 +2,01% 15,20 - 4.249
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...