SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,48 -4,78% 26,76 - 41.504
ADO Properties 24,88 -1,27% 25,20 - 1.144
ADVA Optical Network 7,70 +1,32% 7,60 - 3.829
Aixtron 11,00 -0,05% 11,01 - 12.205
Amadeus FiRe 107,40 -0,74% 108,20 - 0
ATOSS Software 114,50 +0,44% 114,00 - 0
BayWa 28,95 +0,17% 28,90 - 25.418
Befesa 32,45 -1,37% 32,90 - 0
Bertrandt 33,45 -1,18% 33,85 - 0
Bilfinger 16,78 +1,02% 16,61 - 0
Borussia Dortmund 5,84 -1,68% 5,94 - 5.070
Ceconomy St 3,73 +3,61% 3,60 - 12.214
CEWE Stiftung 101,40 -1,74% 103,20 - 2.028
Corestate Capital Holding 15,31 -2,11% 15,64 - 71 T
Dermapharm Holding 45,42 +1,23% 44,87 - 0
Deutsche Beteiligungs AG 31,05 -0,80% 31,30 - 1.211
Deutsche EuroShop 12,33 -4,57% 12,92 - 35.429
Deutsche Pfandbriefbank 6,34 +1,04% 6,28 - 74 T
Deutz 4,61 -1,37% 4,67 - 11.808
DIC Asset 11,34 +0,71% 11,26 - 3.062
DMG Mori 40,40 0,00% 40,40 - 20.200
Dr. Hönle 41,95 -0,71% 42,25 - 0
Drägerwerk Vz 75,70 -1,43% 76,80 - 35.907
DWS Group 32,93 -0,50% 33,10 - 0
Eckert&Ziegler 40,94 -4,35% 42,80 - 84 T
Encavis 14,10 -0,14% 14,12 - 5.379
Fielmann 62,50 -0,71% 62,95 - 0
Hamborner REIT 8,58 -0,46% 8,62 - 0
HHLA 16,14 -1,94% 16,46 - 9.710
Hornbach Holding 84,90 +0,47% 84,50 - 0
Hypoport 432,00 +1,29% 426,50 - 0
Indus Holding 30,10 -3,37% 31,15 - 6.291
Instone Real Estate Group 23,95 +0,63% 23,80 - 0
Jenoptik 24,16 -3,75% 25,10 - 17.380
JOST Werke 34,45 +4,08% 33,10 - 8.613
Jungheinrich Vz 28,16 -1,54% 28,60 - 7.974
Klöckner 5,85 -2,01% 5,97 - 27.740
Koenig & Bauer 19,54 -4,22% 20,40 - 0
Krones 59,40 -0,50% 59,70 - 713
KWS Saat 73,40 +0,82% 72,80 - 25.158
Leoni 6,51 +2,44% 6,36 - 45.478
LPKF Laser 20,20 +0,50% 20,10 - 84 T
New Work SE 287,50 +1,95% 282,00 - 0
Nordex 10,72 +2,39% 10,47 - 24.588
Norma Group 26,62 -0,82% 26,84 - 0
Patrizia AG 24,45 +0,41% 24,35 - 0
Pfeiffer Vacuum 161,00 -0,12% 161,20 - 0
S&T AG 24,60 -2,46% 25,22 - 39.914
SAF Holland 6,18 +4,39% 5,92 - 9.329
Salzgitter 13,75 +1,93% 13,49 - 820
Schaeffler Vz 6,55 -0,46% 6,58 - 3.760
Shop Apotheke Europe 140,20 +0,14% 140,00 - 49.890
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...