SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 11,28 | -1,40% |
|
11,44 | 09:15 | 0 | |||
| ADO Properties | 36,20 | -1,63% |
|
36,80 | 12:58 | 7.979 | |||
| ADVA Optical Network | 6,28 | -1,57% |
|
6,38 | 18:22 | 24.312 | |||
| Aixtron | 8,12 | +1,86% |
|
7,97 | 16:05 | 13.640 | |||
| Amadeus FiRe | 116,40 | -2,02% |
|
118,80 | 09:07 | 28.325 | |||
| Aumann | 18,54 | +0,98% |
|
18,36 | 13:39 | 8.359 | |||
| BayWa | 25,25 | -1,17% |
|
25,55 | 19:32 | 14.635 | |||
| Befesa | 33,95 | +1,65% |
|
33,40 | 08:02 | 0 | |||
| Bertrandt | 60,00 | -0,33% |
|
60,20 | 18:22 | 18.910 | |||
| Bilfinger | 27,28 | +2,71% |
|
26,56 | 08:02 | 0 | |||
| Borussia Dortmund | 8,33 | -1,36% |
|
8,45 | 17:25 | 10.679 | |||
| Cancom | 45,46 | -4,29% |
|
47,50 | 18:22 | 41.570 | |||
| Ceconomy St | 5,17 | +1,25% |
|
5,11 | 18:22 | 0 | |||
| CEWE Stiftung | 84,70 | -0,24% |
|
84,90 | 09:15 | 0 | |||
| CompuGroup Medical | 68,20 | -1,37% |
|
69,15 | 18:22 | 8.905 | |||
| Corestate Capital Holding | 29,95 | +2,74% |
|
29,15 | 18:26 | 19.082 | |||
| CTS Eventim | 40,56 | +0,15% |
|
40,50 | 09:15 | 0 | |||
| Deutsche Beteiligungs AG | 34,55 | +0,44% |
|
34,40 | 09:15 | 0 | |||
| Deutz | 8,41 | +0,06% |
|
8,40 | 13:55 | 850 | |||
| DIC Asset | 10,08 | -2,33% |
|
10,32 | 18:22 | 4.651 | |||
| DMG Mori | 43,30 | -0,57% |
|
43,55 | 09:33 | 0 | |||
| Dr. Hönle | 57,90 | +0,87% |
|
57,40 | 08:02 | 0 | |||
| Drägerwerk Vz | 53,40 | -3,00% |
|
55,05 | 08:02 | 0 | |||
| DWS Group | 30,40 | +1,67% |
|
29,90 | 13:48 | 0 | |||
| Eckert&Ziegler | 100,20 | -0,20% |
|
100,40 | 12:20 | 8.016 | |||
| Encavis | 6,83 | +0,74% |
|
6,78 | 15:05 | 21.913 | |||
| Hamborner REIT | 8,95 | -0,44% |
|
8,99 | 16:25 | 8.950 | |||
| Heidelberger Druckmaschinen | 1,37 | +1,41% |
|
1,35 | 18:45 | 21.728 | |||
| HelloFresh | 8,25 | -0,48% |
|
8,29 | 08:02 | 0 | |||
| HHLA | 22,92 | -0,09% |
|
22,94 | 08:02 | 0 | |||
| Hornbach Holding | 47,10 | +0,43% |
|
46,90 | 18:22 | 0 | |||
| Hypoport | 227,00 | +2,71% |
|
221,00 | 17:16 | 6.810 | |||
| Indus Holding | 38,75 | +0,65% |
|
38,50 | 11:39 | 3.100 | |||
| Isra Vision | 38,00 | -0,26% |
|
38,10 | 09:38 | 19.000 | |||
| Jenoptik | 27,90 | +0,36% |
|
27,80 | 18:18 | 19.763 | |||
| JOST Werke | 30,65 | -5,40% |
|
32,40 | 11:44 | 22.765 | |||
| Jungheinrich Vz | 25,76 | +1,82% |
|
25,30 | 09:03 | 0 | |||
| Klöckner | 5,19 | +4,01% |
|
4,99 | 16:39 | 37.377 | |||
| Krones | 69,70 | -0,14% |
|
69,80 | 10:57 | 6.970 | |||
| KWS Saat | 61,90 | -3,13% |
|
63,90 | 12:12 | 310 | |||
| König & Bauer | 34,64 | -0,74% |
|
34,90 | 18:22 | 0 | |||
| Leoni | 13,98 | +1,53% |
|
13,77 | 18:22 | 43.836 | |||
| Nordex | 12,19 | -0,08% |
|
12,20 | 17:00 | 43.671 | |||
| Patrizia AG | 17,87 | -0,11% |
|
17,89 | 18:22 | 3.043 | |||
| Pfeiffer Vacuum | 125,80 | -0,63% |
|
126,60 | 08:02 | 0 | |||
| Rational | 591,50 | -0,42% |
|
594,00 | 08:20 | 0 | |||
| Rhön-Klinikum | 26,50 | +0,57% |
|
26,35 | 08:02 | 0 | |||
| RIB Software | 16,65 | +5,11% |
|
15,84 | 15:46 | 54 T | |||
| S&T AG | 20,24 | +1,50% |
|
19,94 | 13:30 | 29.008 | |||
| SAF Holland | 9,96 | +2,79% |
|
9,69 | 17:49 | 1.992 | |||
| Salzgitter | 24,71 | +4,93% |
|
23,55 | 13:46 | 3.835 | |||
| Schaeffler Vz | 6,39 | +0,47% |
|
6,36 | 16:07 | 61 T |
Seite:
1
