Schneider Electric

WKN: 860180 / ISIN: FR0000121972


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:16:10 210,15 3.0
21:16:10 210,15 3.0
21:15:43 210,20 30.0
20:21:04 210,20 3.0
20:04:41 209,95 3.0
20:04:35 210,15 1.0
19:35:52 209,80 30.0
19:09:13 210,30 23.0
18:34:23 210,30 1.0
18:25:08 210,35 2.0
17:41:34 210,30 9.0
17:40:59 210,10 33.0
17:28:42 209,80 95.0
17:24:08 209,65 6.0
17:09:59 209,60 35.0
17:08:29 209,50 1.0
17:06:41 209,75 1.0
17:06:25 209,70 1.0
17:01:25 209,90 161.0
16:44:33 209,85 25.0
Times & Sales
Zeit Kurs Stück
16:43:22 209,85 147.0
16:43:03 209,85 200.0
16:29:40 209,90 13.0
16:29:01 209,85 30.0
16:28:40 209,90 1.0
16:04:41 209,30 1.0
16:04:18 209,10 1.0
16:00:36 209,10 8.0
15:57:31 209,25 20.0
15:55:56 209,30 50.0
15:35:08 209,20 24.0
15:12:15 209,25 39.0
15:09:01 209,25 20.0
14:41:34 210,05 25.0
14:16:43 209,90 5.0
14:08:03 209,80 4.0
13:58:41 209,60 1.0
13:58:13 209,50 1.0
13:32:16 209,55 138.0
13:32:16 209,55 20.0
Times & Sales
Zeit Kurs Stück
13:32:16 209,55 39.0
13:32:16 209,55 15.0
13:16:43 209,70 10.0
13:01:11 209,65 6.0
12:59:41 209,55 3.0
12:45:57 209,40 2.0
12:29:45 209,70 1.0
12:19:58 209,60 200.0
12:19:44 209,55 2.0
12:17:44 209,50 2.0
11:58:11 208,95 1.0
11:51:15 208,80 1.0
11:25:55 209,00 50.0
11:13:38 209,15 40.0
11:12:01 209,40 10.0
10:51:16 209,50 25.0
10:41:43 209,45 1.0
10:33:36 209,80 12.0
10:31:03 209,60 5.0
10:26:36 209,70 10.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...