SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 90,65 | 0.0 |
| 21:50:17 | 90,87 | 50.0 |
| 21:50:04 | 90,87 | 0.0 |
| 21:45:06 | 90,87 | 0.0 |
| 21:40:07 | 90,87 | 0.0 |
| 21:35:58 | 90,87 | 0.0 |
| 21:30:11 | 90,87 | 0.0 |
| 21:25:03 | 90,87 | 0.0 |
| 21:20:02 | 90,87 | 0.0 |
| 21:15:08 | 90,87 | 0.0 |
| 21:10:02 | 90,87 | 0.0 |
| 21:09:20 | 90,95 | 30.0 |
| 21:05:04 | 90,87 | 0.0 |
| 20:55:02 | 90,87 | 0.0 |
| 20:50:02 | 90,87 | 0.0 |
| 20:45:04 | 90,87 | 0.0 |
| 20:40:05 | 90,87 | 0.0 |
| 20:35:55 | 90,87 | 0.0 |
| 20:30:09 | 90,87 | 0.0 |
| 20:25:03 | 90,87 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:02 | 90,87 | 0.0 |
| 20:15:06 | 90,87 | 0.0 |
| 20:10:03 | 90,87 | 0.0 |
| 20:05:05 | 90,87 | 0.0 |
| 19:55:01 | 90,87 | 0.0 |
| 19:50:03 | 90,87 | 0.0 |
| 19:45:09 | 90,87 | 0.0 |
| 19:40:03 | 90,87 | 0.0 |
| 19:35:54 | 90,87 | 0.0 |
| 19:30:09 | 90,87 | 0.0 |
| 19:25:03 | 90,87 | 0.0 |
| 19:20:02 | 90,87 | 0.0 |
| 19:15:04 | 90,87 | 0.0 |
| 19:10:02 | 90,87 | 0.0 |
| 19:05:07 | 90,88 | 0.0 |
| 18:55:03 | 90,95 | 0.0 |
| 18:50:03 | 90,99 | 0.0 |
| 18:45:08 | 90,93 | 0.0 |
| 18:40:02 | 90,87 | 0.0 |
| 18:30:11 | 90,87 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:02 | 90,87 | 0.0 |
| 18:20:05 | 90,87 | 0.0 |
| 18:15:13 | 90,87 | 0.0 |
| 18:10:04 | 90,87 | 0.0 |
| 18:05:02 | 90,87 | 0.0 |
| 17:55:03 | 90,95 | 0.0 |
| 17:52:01 | 91,25 | 15.0 |
| 17:50:02 | 91,03 | 0.0 |
| 17:47:31 | 91,03 | 0.0 |
| 17:40:04 | 91,07 | 0.0 |
| 17:27:54 | 91,20 | 0.0 |
| 17:22:05 | 91,32 | 45.0 |
| 17:14:22 | 91,67 | 20.0 |
| 16:50:07 | 91,54 | 0.0 |
| 16:30:12 | 91,66 | 0.0 |
| 16:25:04 | 91,66 | 0.0 |
| 16:20:04 | 91,63 | 0.0 |
| 16:15:05 | 91,74 | 0.0 |
| 16:10:05 | 91,63 | 0.0 |
| 16:08:50 | 91,58 | 25.0 |
Seite:
1
