SAP
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:07 | 116,60 | 0.0 |
| 18:44:14 | 116,82 | 123.0 |
| 18:40:06 | 116,60 | 0.0 |
| 18:38:21 | 116,82 | 300.0 |
| 18:36:14 | 116,82 | 13.0 |
| 18:30:08 | 116,66 | 0.0 |
| 18:27:18 | 116,70 | 600.0 |
| 18:25:03 | 116,44 | 0.0 |
| 18:21:56 | 116,54 | 10.0 |
| 18:20:14 | 116,54 | 300.0 |
| 18:20:04 | 116,44 | 0.0 |
| 18:15:12 | 116,40 | 0.0 |
| 18:10:02 | 116,40 | 0.0 |
| 18:09:42 | 116,40 | 20.0 |
| 18:09:12 | 116,40 | 20.0 |
| 18:05:04 | 116,24 | 0.0 |
| 17:55:05 | 116,10 | 0.0 |
| 17:50:02 | 116,14 | 0.0 |
| 17:46:34 | 116,10 | 37.0 |
| 17:10:43 | 115,88 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:03 | 115,92 | 0.0 |
| 16:52:01 | 116,04 | 40.0 |
| 16:50:08 | 115,98 | 0.0 |
| 16:45:06 | 115,98 | 200.0 |
| 16:43:12 | 116,02 | 120.0 |
| 16:40:18 | 116,04 | 0.0 |
| 16:37:17 | 116,04 | 4.0 |
| 16:30:10 | 115,86 | 0.0 |
| 16:29:32 | 115,88 | 40.0 |
| 16:25:03 | 116,00 | 0.0 |
| 16:10:58 | 115,96 | 90.0 |
| 16:10:05 | 115,88 | 90.0 |
| 16:10:05 | 115,88 | 0.0 |
| 16:06:52 | 115,90 | 75.0 |
| 16:05:03 | 115,98 | 0.0 |
| 16:00:13 | 116,04 | 75.0 |
| 15:55:03 | 116,18 | 0.0 |
| 15:54:10 | 116,22 | 100.0 |
| 15:53:55 | 116,24 | 100.0 |
| 15:50:06 | 116,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:18 | 116,40 | 100.0 |
| 15:30:13 | 116,42 | 0.0 |
| 15:30:04 | 116,46 | 100.0 |
| 15:25:06 | 116,26 | 0.0 |
| 15:20:02 | 116,20 | 0.0 |
| 15:15:55 | 116,32 | 6.0 |
| 15:15:10 | 116,34 | 0.0 |
| 15:13:26 | 116,50 | 5.0 |
| 15:11:48 | 116,50 | 19.0 |
| 15:10:03 | 116,52 | 0.0 |
| 15:05:06 | 116,50 | 0.0 |
| 15:00:08 | 116,42 | 0.0 |
| 14:57:41 | 116,54 | 5.0 |
| 14:55:02 | 116,50 | 0.0 |
| 14:50:50 | 116,40 | 25.0 |
| 14:50:01 | 116,40 | 0.0 |
| 14:45:06 | 116,40 | 0.0 |
| 14:40:06 | 116,52 | 0.0 |
| 14:35:27 | 116,60 | 0.0 |
| 14:30:06 | 116,32 | 0.0 |
Seite:
1
