SAP

WKN: 716460 / ISIN: DE0007164600


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:39:40 116,20 20.0
17:39:23 116,18 19.0
17:39:17 116,18 100.0
17:39:02 116,20 200.0
17:38:52 116,20 23.0
17:38:12 116,38 3.0
17:36:52 116,18 100.0
17:36:51 116,64 85.0
17:36:45 116,18 50.0
17:36:22 116,20 50.0
17:31:49 116,16 20.0
17:29:49 116,14 20.0
17:27:56 116,10 15.0
17:27:41 116,06 90.0
17:27:13 116,06 10.0
17:26:24 116,02 125.0
17:26:18 116,02 432.0
17:26:08 116,02 500.0
17:26:06 116,02 10.0
17:25:24 116,02 103.0
Times & Sales
Zeit Kurs Stück
17:25:16 116,00 79.0
17:24:54 115,94 20.0
17:24:28 115,92 20.0
17:24:16 115,90 82.0
17:23:41 115,92 200.0
17:20:07 115,82 5.0
17:19:57 115,82 10.0
17:18:50 115,84 138.0
17:17:50 115,90 1.0
17:11:39 115,80 45.0
17:07:49 115,80 35.0
17:07:45 115,80 60.0
17:07:12 115,84 25.0
17:06:55 115,82 2.0
17:06:55 115,84 19.0
17:06:11 115,86 15.0
17:05:31 116,04 75.0
17:05:31 116,02 100.0
17:04:39 116,00 100.0
17:02:18 115,98 5.0
Times & Sales
Zeit Kurs Stück
17:01:05 116,02 3.0
17:01:02 116,02 42.0
17:00:42 116,00 10.0
17:00:32 115,98 32.0
16:59:55 115,96 40.0
16:59:16 115,94 64.0
16:59:01 116,00 20.0
16:58:38 116,02 15.0
16:57:25 116,00 37.0
16:56:17 115,98 50.0
16:56:10 115,98 5.0
16:54:51 115,90 30.0
16:54:06 115,94 200.0
16:53:20 115,96 20.0
16:51:53 116,00 43.0
16:51:38 115,98 23.0
16:51:34 115,98 200.0
16:50:23 115,96 1.0
16:47:48 115,94 150.0
16:47:35 115,96 35.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...