Sandstorm Gold
WKN: A1JX9B / ISIN: CA80013R2063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 5,01 | 100.0 |
| 21:59:24 | 5,01 | 100.0 |
| 21:58:33 | 5,01 | 100.0 |
| 21:57:45 | 5,01 | 100.0 |
| 21:56:44 | 5,00 | 700.0 |
| 21:56:44 | 5,00 | 700.0 |
| 21:56:44 | 5,00 | 200.0 |
| 21:56:44 | 5,00 | 800.0 |
| 21:55:50 | 4,98 | 255.0 |
| 21:55:50 | 4,98 | 120.0 |
| 21:55:50 | 4,98 | 900.0 |
| 21:55:50 | 4,98 | 300.0 |
| 21:55:50 | 4,98 | 800.0 |
| 21:55:50 | 4,98 | 600.0 |
| 21:55:50 | 4,98 | 400.0 |
| 21:55:50 | 4,97 | 657.0 |
| 21:55:50 | 4,97 | 394.0 |
| 21:55:50 | 4,97 | 654.0 |
| 21:55:50 | 4,97 | 1217.0 |
| 21:53:14 | 4,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:13 | 4,97 | 172.0 |
| 21:53:05 | 4,97 | 100.0 |
| 21:53:05 | 4,97 | 1000.0 |
| 21:53:05 | 4,97 | 200.0 |
| 21:52:46 | 4,98 | 500.0 |
| 21:52:46 | 4,99 | 100.0 |
| 21:52:46 | 4,99 | 200.0 |
| 21:52:46 | 4,99 | 1900.0 |
| 21:52:46 | 4,99 | 100.0 |
| 21:52:46 | 4,99 | 900.0 |
| 21:52:46 | 4,99 | 500.0 |
| 21:52:46 | 4,99 | 400.0 |
| 21:52:46 | 5,00 | 100.0 |
| 21:52:27 | 5,00 | 100.0 |
| 21:52:09 | 5,00 | 100.0 |
| 21:52:09 | 5,00 | 800.0 |
| 21:52:09 | 5,00 | 480.0 |
| 21:52:01 | 5,00 | 227.0 |
| 21:52:01 | 5,00 | 200.0 |
| 21:52:01 | 5,00 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:01 | 5,00 | 400.0 |
| 21:52:01 | 5,01 | 1100.0 |
| 21:52:01 | 5,01 | 173.0 |
| 21:52:01 | 5,00 | 700.0 |
| 21:52:01 | 5,00 | 500.0 |
| 21:52:01 | 5,00 | 100.0 |
| 21:52:01 | 5,00 | 150.0 |
| 21:51:10 | 5,00 | 100.0 |
| 21:50:44 | 4,99 | 500.0 |
| 21:50:22 | 4,99 | 400.0 |
| 21:50:20 | 4,99 | 345.0 |
| 21:50:20 | 4,99 | 800.0 |
| 21:50:20 | 4,99 | 417.0 |
| 21:50:20 | 4,99 | 283.0 |
| 21:50:12 | 4,98 | 113.0 |
| 21:50:12 | 4,98 | 465.0 |
| 21:50:12 | 4,98 | 169.0 |
| 21:50:12 | 4,98 | 800.0 |
| 21:50:12 | 4,98 | 753.0 |
| 21:50:11 | 4,98 | 100.0 |
Seite:
1
