Sandstorm Gold
WKN: A1JX9B / ISIN: CA80013R2063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 4,99 | 145164.0 |
| 01:00:00 | 4,99 | 0.0 |
| 00:30:00 | 4,99 | 145164.0 |
| 00:30:00 | 4,99 | 0.0 |
| 22:10:00 | 4,99 | 145164.0 |
| 22:10:00 | 4,99 | 0.0 |
| 21:58:50 | 5,01 | 100.0 |
| 21:58:34 | 5,01 | 100.0 |
| 21:58:33 | 5,01 | 100.0 |
| 21:58:01 | 5,01 | 100.0 |
| 21:58:01 | 5,01 | 100.0 |
| 21:57:54 | 5,01 | 100.0 |
| 21:57:54 | 5,01 | 100.0 |
| 21:57:54 | 5,01 | 100.0 |
| 21:57:54 | 5,01 | 100.0 |
| 21:57:38 | 5,01 | 100.0 |
| 21:55:50 | 4,98 | 300.0 |
| 21:55:50 | 4,98 | 4985.0 |
| 21:55:50 | 4,97 | 2971.0 |
| 21:55:31 | 4,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 4,97 | 100.0 |
| 21:55:29 | 4,97 | 100.0 |
| 21:55:29 | 4,97 | 100.0 |
| 21:55:23 | 4,97 | 200.0 |
| 21:54:32 | 4,97 | 500.0 |
| 21:54:05 | 4,97 | 1970.0 |
| 21:53:50 | 4,97 | 100.0 |
| 21:53:27 | 4,97 | 100.0 |
| 21:53:15 | 4,97 | 910.0 |
| 21:53:14 | 4,97 | 185.0 |
| 21:52:46 | 4,98 | 8415.0 |
| 21:52:46 | 4,98 | 665.0 |
| 21:52:46 | 4,98 | 1070.0 |
| 21:52:46 | 4,98 | 1070.0 |
| 21:52:46 | 4,98 | 1070.0 |
| 21:52:46 | 4,98 | 1070.0 |
| 21:52:46 | 4,98 | 1070.0 |
| 21:52:46 | 4,98 | 1070.0 |
| 21:52:46 | 4,98 | 5800.0 |
| 21:52:46 | 4,99 | 7797.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:46 | 4,99 | 21503.0 |
| 21:52:46 | 4,99 | 492.0 |
| 21:52:09 | 5,00 | 7332.0 |
| 21:52:03 | 5,01 | 100.0 |
| 21:52:02 | 5,00 | 744.0 |
| 21:52:02 | 5,01 | 100.0 |
| 21:52:01 | 5,01 | 100.0 |
| 21:52:01 | 5,01 | 1000.0 |
| 21:51:59 | 5,00 | 200.0 |
| 21:51:59 | 5,00 | 2300.0 |
| 21:51:45 | 5,00 | 200.0 |
| 21:51:10 | 5,00 | 100.0 |
| 21:50:44 | 4,99 | 3800.0 |
| 21:50:44 | 4,99 | 800.0 |
| 21:50:44 | 4,99 | 100.0 |
| 21:50:43 | 4,99 | 7000.0 |
| 21:50:32 | 4,99 | 100.0 |
| 21:50:22 | 4,99 | 400.0 |
| 21:50:22 | 4,99 | 400.0 |
| 21:50:22 | 4,99 | 2300.0 |
Seite:
1
