Safe Bulkers

WKN: A0Q2R4 / ISIN: MHY7388L1039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:31 4,46 100.0
21:59:30 4,46 100.0
21:59:27 4,46 100.0
21:58:56 4,46 238.0
21:57:46 4,46 100.0
21:57:45 4,46 200.0
21:57:45 4,46 400.0
21:57:14 4,46 100.0
21:56:41 4,46 100.0
21:55:17 4,46 100.0
21:50:03 4,46 185.0
21:49:35 4,46 240.0
21:49:09 4,46 342.0
21:48:55 4,46 242.0
21:48:42 4,46 139.0
21:48:42 4,46 130.0
21:48:27 4,46 170.0
21:48:27 4,46 300.0
21:48:03 4,46 300.0
21:47:52 4,46 400.0
Times & Sales
Zeit Kurs Stück
21:47:24 4,46 300.0
21:47:12 4,46 300.0
21:46:58 4,46 300.0
21:46:48 4,46 161.0
21:46:48 4,46 139.0
21:46:36 4,46 261.0
21:46:25 4,46 261.0
21:46:05 4,46 715.0
21:46:05 4,46 100.0
21:46:05 4,46 100.0
21:45:25 4,46 100.0
21:45:25 4,46 100.0
21:45:25 4,46 100.0
21:45:25 4,46 100.0
21:45:25 4,46 100.0
21:45:25 4,46 100.0
21:45:25 4,46 100.0
21:45:25 4,46 585.0
21:44:32 4,45 100.0
21:44:32 4,45 100.0
Times & Sales
Zeit Kurs Stück
21:44:32 4,45 500.0
21:44:32 4,45 392.0
21:44:32 4,45 100.0
21:44:32 4,45 300.0
21:44:32 4,45 200.0
21:44:32 4,45 200.0
21:44:32 4,45 200.0
21:44:32 4,45 586.0
21:39:20 4,44 183.0
21:39:20 4,44 100.0
21:39:20 4,44 200.0
21:39:20 4,44 500.0
21:39:20 4,44 1900.0
21:39:20 4,44 300.0
21:39:20 4,45 300.0
21:39:20 4,45 300.0
21:33:47 4,43 500.0
21:33:04 4,43 100.0
21:32:39 4,44 128.0
21:32:39 4,44 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...