Safe Bulkers

WKN: A0Q2R4 / ISIN: MHY7388L1039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 4,71 54060.0
22:10:00 4,71 0.0
22:00:02 4,71 54060.0
22:00:02 4,71 54060.0
21:59:56 4,71 443.0
21:59:54 4,71 165.0
21:59:53 4,71 198.0
21:59:38 4,71 191.0
21:59:38 4,71 100.0
21:59:25 4,71 100.0
21:59:20 4,71 300.0
21:58:59 4,71 190.0
21:58:38 4,71 100.0
21:58:38 4,71 1800.0
21:58:38 4,71 200.0
21:58:35 4,71 100.0
21:58:35 4,71 553.0
21:58:35 4,71 300.0
21:58:35 4,71 400.0
21:58:35 4,71 400.0
Times & Sales
Zeit Kurs Stück
21:58:34 4,71 100.0
21:58:34 4,71 100.0
21:58:28 4,71 200.0
21:58:24 4,71 300.0
21:58:24 4,71 300.0
21:58:23 4,71 300.0
21:58:22 4,71 300.0
21:58:15 4,71 100.0
21:58:11 4,71 200.0
21:58:11 4,71 317.0
21:58:11 4,71 1600.0
21:58:11 4,71 100.0
21:58:03 4,71 100.0
21:57:59 4,71 100.0
21:57:49 4,71 100.0
21:57:48 4,71 200.0
21:57:33 4,71 200.0
21:57:33 4,71 1600.0
21:57:30 4,71 200.0
21:57:28 4,71 100.0
Times & Sales
Zeit Kurs Stück
21:57:19 4,71 200.0
21:57:16 4,71 200.0
21:57:11 4,71 100.0
21:55:51 4,71 100.0
21:54:51 4,71 200.0
21:53:48 4,71 100.0
21:53:46 4,71 100.0
21:52:48 4,71 100.0
21:50:04 4,71 100.0
21:50:04 4,71 100.0
21:50:04 4,71 900.0
21:50:01 4,71 1506.0
21:50:01 4,71 1600.0
21:50:01 4,71 4300.0
21:50:01 4,71 100.0
21:50:01 4,71 4200.0
21:50:01 4,71 100.0
21:49:39 4,71 100.0
21:49:03 4,71 100.0
21:48:53 4,71 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...