RWE
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:24 | 35,15 | 370.0 |
| 17:36:24 | 35,15 | 370.0 |
| 17:36:23 | 35,15 | 380.0 |
| 17:35:44 | 35,15 | 450.0 |
| 17:35:25 | 35,15 | 778603.0 |
| 17:29:59 | 35,15 | 258.0 |
| 17:29:30 | 35,15 | 246.0 |
| 17:29:30 | 35,15 | 303.0 |
| 17:29:29 | 35,14 | 1176.0 |
| 17:29:25 | 35,15 | 410.0 |
| 17:29:25 | 35,15 | 308.0 |
| 17:29:25 | 35,15 | 308.0 |
| 17:29:16 | 35,15 | 242.0 |
| 17:29:15 | 35,15 | 238.0 |
| 17:29:11 | 35,15 | 239.0 |
| 17:29:11 | 35,15 | 124.0 |
| 17:29:11 | 35,15 | 129.0 |
| 17:29:11 | 35,15 | 274.0 |
| 17:29:00 | 35,15 | 300.0 |
| 17:28:24 | 35,16 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:23 | 35,16 | 293.0 |
| 17:28:23 | 35,16 | 612.0 |
| 17:28:17 | 35,17 | 238.0 |
| 17:28:14 | 35,17 | 261.0 |
| 17:28:02 | 35,17 | 234.0 |
| 17:28:02 | 35,17 | 199.0 |
| 17:28:00 | 35,17 | 263.0 |
| 17:28:00 | 35,17 | 308.0 |
| 17:28:00 | 35,17 | 430.0 |
| 17:28:00 | 35,17 | 419.0 |
| 17:27:34 | 35,18 | 257.0 |
| 17:27:13 | 35,18 | 67.0 |
| 17:27:10 | 35,18 | 743.0 |
| 17:27:10 | 35,17 | 870.0 |
| 17:27:10 | 35,17 | 179.0 |
| 17:27:03 | 35,18 | 120.0 |
| 17:27:03 | 35,18 | 784.0 |
| 17:27:03 | 35,18 | 600.0 |
| 17:27:03 | 35,18 | 123.0 |
| 17:27:03 | 35,18 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:03 | 35,18 | 170.0 |
| 17:27:03 | 35,18 | 49.0 |
| 17:27:02 | 35,18 | 2.0 |
| 17:27:02 | 35,19 | 251.0 |
| 17:27:01 | 35,19 | 1103.0 |
| 17:26:33 | 35,20 | 43.0 |
| 17:26:28 | 35,20 | 457.0 |
| 17:26:02 | 35,20 | 400.0 |
| 17:25:49 | 35,20 | 308.0 |
| 17:25:49 | 35,20 | 173.0 |
| 17:25:49 | 35,20 | 308.0 |
| 17:25:49 | 35,20 | 965.0 |
| 17:25:44 | 35,20 | 139.0 |
| 17:25:36 | 35,20 | 45.0 |
| 17:25:25 | 35,19 | 2418.0 |
| 17:25:17 | 35,20 | 239.0 |
| 17:25:14 | 35,20 | 235.0 |
| 17:25:14 | 35,20 | 446.0 |
| 17:25:14 | 35,20 | 154.0 |
| 17:25:14 | 35,20 | 140.0 |
