RPC

WKN: 869766 / ISIN: US7496601060


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 7,51 134824.0
22:10:00 7,51 0.0
22:00:01 7,51 134824.0
22:00:01 7,51 134824.0
21:59:57 7,52 100.0
21:59:45 7,52 100.0
21:59:39 7,52 100.0
21:59:38 7,52 200.0
21:59:38 7,51 224.0
21:59:38 7,51 9807.0
21:59:38 7,51 700.0
21:59:32 7,50 200.0
21:59:26 7,50 200.0
21:59:17 7,51 200.0
21:59:05 7,51 100.0
21:58:58 7,51 100.0
21:58:55 7,51 200.0
21:58:47 7,51 397.0
21:58:19 7,50 100.0
21:58:03 7,51 100.0
Times & Sales
Zeit Kurs Stück
21:57:41 7,51 141.0
21:57:38 7,51 300.0
21:56:48 7,51 282.0
21:56:09 7,50 100.0
21:54:41 7,51 100.0
21:53:55 7,50 4100.0
21:53:48 7,50 500.0
21:53:10 7,50 100.0
21:53:10 7,49 3781.0
21:51:07 7,48 344.0
21:50:13 7,49 100.0
21:50:00 7,49 108.0
21:50:00 7,49 100.0
21:49:36 7,50 100.0
21:49:16 7,50 100.0
21:48:34 7,50 100.0
21:48:21 7,50 500.0
21:48:08 7,50 200.0
21:48:05 7,50 100.0
21:48:05 7,50 762.0
Times & Sales
Zeit Kurs Stück
21:47:10 7,51 200.0
21:46:59 7,51 100.0
21:46:55 7,50 400.0
21:46:55 7,51 600.0
21:46:55 7,50 700.0
21:46:55 7,50 300.0
21:46:55 7,50 3769.0
21:46:55 7,50 590.0
21:46:46 7,50 100.0
21:45:52 7,49 100.0
21:45:41 7,49 100.0
21:44:46 7,49 100.0
21:42:05 7,50 201.0
21:42:05 7,50 299.0
21:41:44 7,51 100.0
21:39:33 7,51 405.0
21:39:16 7,51 200.0
21:39:06 7,51 100.0
21:39:05 7,51 195.0
21:39:01 7,51 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...