Roku A
WKN: A2DW4X / ISIN: US77543R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 71,49 | 124663.0 |
| 22:00:00 | 71,49 | 124663.0 |
| 21:59:59 | 71,46 | 383.0 |
| 21:59:58 | 71,47 | 100.0 |
| 21:59:58 | 71,47 | 100.0 |
| 21:59:58 | 71,48 | 100.0 |
| 21:59:58 | 71,48 | 159.0 |
| 21:59:58 | 71,48 | 518.0 |
| 21:59:58 | 71,47 | 100.0 |
| 21:59:58 | 71,47 | 144.0 |
| 21:59:58 | 71,46 | 179.0 |
| 21:59:57 | 71,46 | 124.0 |
| 21:59:56 | 71,47 | 180.0 |
| 21:59:56 | 71,47 | 164.0 |
| 21:59:56 | 71,46 | 150.0 |
| 21:59:56 | 71,46 | 586.0 |
| 21:59:55 | 71,46 | 400.0 |
| 21:59:55 | 71,46 | 100.0 |
| 21:59:53 | 71,46 | 200.0 |
| 21:59:52 | 71,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 71,47 | 100.0 |
| 21:59:52 | 71,48 | 100.0 |
| 21:59:51 | 71,48 | 100.0 |
| 21:59:50 | 71,46 | 321.0 |
| 21:59:50 | 71,47 | 100.0 |
| 21:59:50 | 71,48 | 100.0 |
| 21:59:50 | 71,47 | 100.0 |
| 21:59:50 | 71,46 | 272.0 |
| 21:59:50 | 71,46 | 174.0 |
| 21:59:47 | 71,47 | 100.0 |
| 21:59:47 | 71,47 | 100.0 |
| 21:59:46 | 71,47 | 100.0 |
| 21:59:46 | 71,47 | 100.0 |
| 21:59:46 | 71,47 | 210.0 |
| 21:59:45 | 71,47 | 100.0 |
| 21:59:45 | 71,47 | 100.0 |
| 21:59:45 | 71,47 | 100.0 |
| 21:59:45 | 71,47 | 100.0 |
| 21:59:44 | 71,47 | 100.0 |
| 21:59:42 | 71,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 71,48 | 100.0 |
| 21:59:41 | 71,48 | 100.0 |
| 21:59:41 | 71,48 | 154.0 |
| 21:59:41 | 71,48 | 1587.0 |
| 21:59:40 | 71,48 | 100.0 |
| 21:59:40 | 71,49 | 100.0 |
| 21:59:40 | 71,49 | 100.0 |
| 21:59:39 | 71,50 | 100.0 |
| 21:59:39 | 71,50 | 100.0 |
| 21:59:39 | 71,50 | 100.0 |
| 21:59:39 | 71,49 | 100.0 |
| 21:59:39 | 71,48 | 100.0 |
| 21:59:36 | 71,47 | 100.0 |
| 21:59:35 | 71,48 | 100.0 |
| 21:59:35 | 71,48 | 100.0 |
| 21:59:35 | 71,47 | 100.0 |
| 21:59:34 | 71,48 | 151.0 |
| 21:59:34 | 71,48 | 100.0 |
| 21:59:33 | 71,49 | 100.0 |
| 21:59:33 | 71,49 | 100.0 |
